Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.60	13.60	13.38	13.55	3,586,185	-0.02(-0.13%)
Dec 28, 2018	13.53	13.72	13.43	13.57	2,900,047	+0.14(+1.03%)
Dec 27, 2018	13.33	13.46	13.05	13.43	3,380,036	-0.05(-0.39%)
Dec 26, 2018	13.08	13.50	12.99	13.48	2,216,382	+0.46(+3.53%)
Dec 24, 2018	13.52	13.62	13.01	13.02	2,711,840	-0.60(-4.40%)
Dec 21, 2018	14.00	14.08	13.54	13.62	7,616,511	-0.13(-0.95%)
Dec 20, 2018	14.13	14.13	13.58	13.75	3,305,442	-0.46(-3.24%)
Dec 19, 2018	14.31	14.52	14.13	14.21	6,445,790	-0.12(-0.85%)
Dec 18, 2018	14.36	14.49	14.20	14.33	5,324,506	+0.10(+0.67%)
Dec 17, 2018	14.50	14.61	14.16	14.24	5,317,462	-0.27(-1.85%)
Dec 14, 2018	14.79	14.80	14.39	14.51	5,632,274	-0.33(-2.22%)
Dec 13, 2018	14.84	14.93	14.72	14.84	3,438,071	+0.05(+0.35%)
Dec 12, 2018	14.79	14.90	14.62	14.79	8,073,622	+0.04(+0.29%)
Dec 11, 2018	15.03	15.05	14.62	14.74	3,367,547	-0.16(-1.05%)
Dec 10, 2018	14.91	15.13	14.63	14.90	7,274,267	+0.04(+0.29%)
Dec 07, 2018	15.27	15.38	14.81	14.85	8,221,561	-0.40(-2.62%)
Dec 06, 2018	15.01	15.34	14.92	15.25	4,607,474	+0.10(+0.69%)
Dec 04, 2018	15.58	15.64	15.13	15.15	3,231,885	-0.41(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.