Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.98	13.98	13.98	0	-0.09(-0.67%)
Dec 28, 2017	14.03	14.11	13.97	14.07	2,174,220	+0.03(+0.24%)
Dec 27, 2017	14.06	14.23	14.01	14.04	6,410,631	-0.02(-0.12%)
Dec 26, 2017	14.00	14.18	14.00	14.06	1,795,853	+0.06(+0.43%)
Dec 22, 2017	13.83	14.12	13.74	14.00	6,071,293	+0.08(+0.55%)
Dec 21, 2017	14.21	14.25	13.89	13.92	5,393,970	-0.20(-1.39%)
Dec 20, 2017	14.41	14.45	14.02	14.12	6,124,935	+0.15(+1.10%)
Dec 19, 2017	13.55	14.12	13.53	13.96	9,755,713	+0.52(+3.86%)
Dec 18, 2017	13.26	13.59	13.24	13.44	3,385,896	+0.24(+1.81%)
Dec 15, 2017	13.12	13.36	13.06	13.20	7,431,177	+0.13(+0.98%)
Dec 14, 2017	13.32	13.41	13.04	13.08	3,694,746	-0.23(-1.73%)
Dec 13, 2017	13.11	13.37	13.04	13.31	3,203,931	+0.20(+1.56%)
Dec 12, 2017	13.05	13.14	12.95	13.10	2,655,985	+0.09(+0.72%)
Dec 11, 2017	12.95	13.06	12.86	13.01	3,154,129	+0.03(+0.20%)
Dec 08, 2017	12.80	13.07	12.68	12.98	4,471,097	+0.26(+2.01%)
Dec 07, 2017	12.79	12.96	12.72	12.73	2,609,557	-0.10(-0.80%)
Dec 06, 2017	13.09	13.19	12.81	12.83	3,301,733	-0.26(-1.95%)
Dec 05, 2017	13.07	13.25	12.95	13.09	5,705,415	+0.02(+0.13%)
Dec 04, 2017	12.67	13.14	12.63	13.07	6,085,074	+0.45(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.