Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NQ: FCA )

20.21 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.81 14.81 14.81 14.81 405 -0.41(-2.72%)
Oct 26, 2016 15.22 15.22 15.22 0 +0.02(+0.10%)
Oct 18, 2016 15.21 15.21 15.21 15.21 1 +0.11(+0.73%)
Oct 14, 2016 15.18 15.10 15.10 15.10 1 -0.25(-1.63%)
Oct 03, 2016 15.29 15.34 15.34 15.34 1,352 +0.06(+0.41%)
Sep 30, 2016 15.27 15.28 15.27 15.28 616 -0.48(-3.06%)
Sep 29, 2016 15.76 15.76 15.76 15.76 13 +0.00(+0.00%)
Sep 28, 2016 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Sep 27, 2016 15.76 15.76 15.76 15.76 125 +0.00(+0.00%)
Sep 22, 2016 15.81 15.76 15.76 15.76 1 +0.21(+1.37%)
Sep 21, 2016 15.55 15.55 15.55 15.55 196 +0.21(+1.34%)
Sep 19, 2016 15.40 15.34 15.34 15.34 1 +0.17(+1.10%)
Sep 16, 2016 15.18 15.18 15.18 15.18 275 +0.31(+2.12%)
Sep 13, 2016 14.86 14.86 14.86 14.86 42 -0.72(-4.64%)
Sep 07, 2016 15.58 15.58 15.58 15.58 54 -0.01(-0.05%)
Sep 06, 2016 15.59 15.59 15.59 15.59 410 +0.31(+2.01%)
Sep 02, 2016 15.28 15.28 15.28 15.28 136 +0.26(+1.71%)
Aug 19, 2016 14.99 15.03 15.03 15.03 547 +0.19(+1.29%)
Aug 17, 2016 14.84 14.84 14.84 14.84 273 +0.24(+1.64%)
Aug 10, 2016 14.61 14.60 14.60 14.60 106 +0.34(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.