Indicators

China Alphadex Fund FT (NQ: FCA )

20.21 +0.14 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	15.72	15.83	15.83	15.83	1	-0.16(-1.03%)
Jul 29, 2015	15.78	16.07	15.78	16.00	30,229	+0.59(+3.83%)
Jul 28, 2015	15.26	15.55	15.26	15.41	36,314	+0.21(+1.35%)
Jul 27, 2015	15.52	15.52	14.96	15.20	20,865	-1.02(-6.26%)
Jul 24, 2015	16.68	16.68	16.18	16.22	6,126	-0.15(-0.92%)
Jul 23, 2015	16.43	17.07	16.37	16.37	68,819	-0.18(-1.08%)
Jul 22, 2015	16.51	16.55	16.51	16.55	1,301	-0.21(-1.27%)
Jul 21, 2015	16.48	16.76	16.48	16.76	1,289	+0.05(+0.33%)
Jul 20, 2015	16.50	16.75	16.49	16.71	6,356	+0.12(+0.70%)
Jul 17, 2015	16.59	17.07	16.54	16.59	45,217	+0.20(+1.21%)
Jul 16, 2015	16.47	16.51	16.15	16.39	7,819	+0.51(+3.20%)
Jul 15, 2015	16.22	16.22	15.88	15.88	4,424	-0.54(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.