Indicators

China Alphadex Fund FT (NQ: FCA )

21.68 +0.10 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		18.49	18.49	18.49	6	+0.00(+0.00%)
Dec 28, 2018	18.44	18.57	18.44	18.49	3,065	+0.42(+2.34%)
Dec 27, 2018	18.08	18.08	18.03	18.07	3,464	-0.34(-1.83%)
Dec 26, 2018	18.11	18.40	18.11	18.40	1,315	+0.25(+1.39%)
Dec 21, 2018		18.15	18.15	18.15	0	-0.32(-1.74%)
Dec 20, 2018	18.48	18.51	18.37	18.48	4,406	-0.55(-2.88%)
Dec 19, 2018	18.88	19.02	18.88	19.02	1,181	-0.10(-0.53%)
Dec 18, 2018	19.16	19.16	19.12	19.12	1,577	-0.08(-0.42%)
Dec 17, 2018	19.20	19.20	19.20	19.20	654	-0.13(-0.67%)
Dec 14, 2018	19.50	19.50	19.32	19.33	5,258	-0.48(-2.40%)
Dec 13, 2018	19.53	19.81	19.53	19.81	17,151	+0.44(+2.27%)
Dec 12, 2018	19.26	19.37	19.26	19.37	592	+0.29(+1.50%)
Dec 11, 2018	19.12	19.12	19.09	19.09	711	-0.02(-0.08%)
Dec 10, 2018	18.95	19.10	18.95	19.10	2,555	-0.55(-2.81%)
Dec 06, 2018		19.65	19.65	19.65	0	-0.48(-2.37%)
Dec 04, 2018	20.21	20.21	20.13	20.13	769	-0.35(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.