Indicators

China Alphadex Fund FT (NQ: FCA )

21.68 +0.10 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.92	26.92	26.89	26.89	342	+0.31(+1.15%)
Aug 30, 2021	26.74	26.74	26.56	26.59	1,218	+0.51(+1.95%)
Aug 27, 2021	26.00	26.21	26.00	26.08	2,329	+0.41(+1.62%)
Aug 26, 2021	25.99	25.99	25.61	25.66	388	-0.38(-1.46%)
Aug 25, 2021	25.93	26.04	25.93	26.04	364	+0.13(+0.49%)
Aug 24, 2021	25.78	26.06	25.78	25.91	518	+0.14(+0.52%)
Aug 23, 2021	25.47	25.84	25.47	25.78	20,640	+0.06(+0.24%)
Aug 18, 2021		25.72	25.72	25.72	26	+0.10(+0.39%)
Aug 17, 2021	25.67	25.67	25.62	25.62	355	-0.96(-3.62%)
Aug 13, 2021		26.58	26.58	26.58	16	+0.22(+0.83%)
Aug 12, 2021	26.38	26.38	26.33	26.36	525	+0.34(+1.30%)
Aug 10, 2021		26.02	26.02	26.02	49	-0.05(-0.19%)
Aug 05, 2021		26.07	26.07	26.07	17	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.