Indicators

China Alphadex Fund FT (NQ: FCA )

20.07 +0.12 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.12	14.12	14.12	1	+0.29(+2.13%)
Dec 29, 2016	13.92	13.92	13.83	13.83	496	+0.10(+0.72%)
Dec 27, 2016		13.73	13.73	13.73	1	+0.02(+0.16%)
Dec 23, 2016		13.71	13.71	13.71	0	-0.12(-0.86%)
Dec 22, 2016	13.83	13.83	13.83	13.83	914	-0.16(-1.16%)
Dec 21, 2016	13.68	14.02	13.68	13.99	2,051	-0.06(-0.45%)
Dec 20, 2016	13.97	14.08	13.97	14.05	20,371	+0.12(+0.85%)
Dec 19, 2016	13.93	13.93	13.92	13.93	9,259	-0.01(-0.05%)
Dec 16, 2016	13.84	14.01	13.84	13.94	676	-0.11(-0.79%)
Dec 15, 2016	14.05	14.07	14.05	14.05	1,421	-0.39(-2.71%)
Dec 13, 2016		14.44	14.44	14.44	0	+0.26(+1.85%)
Dec 12, 2016	14.36	14.36	14.18	14.18	470	-0.49(-3.37%)
Dec 09, 2016	14.68	14.68	14.68	14.68	201	-0.02(-0.13%)
Dec 08, 2016	14.73	14.73	14.70	14.70	1,928	+0.02(+0.14%)
Dec 07, 2016	14.67	14.67	14.67	14.67	500	+0.12(+0.85%)
Dec 06, 2016	14.56	14.56	14.55	14.55	839	+0.06(+0.45%)
Dec 02, 2016		14.49	14.49	14.49	2	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.