Indicators

China Alphadex Fund FT (NQ: FCA )

21.70 +0.12 (+0.56%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.09	20.10	20.01	20.01	7,952	+0.17(+0.85%)
Nov 29, 2018	19.88	19.92	19.84	19.84	71,077	+0.35(+1.82%)
Nov 28, 2018	19.53	19.53	19.49	19.49	19,677	+0.00(+0.00%)
Nov 27, 2018	19.37	19.49	19.37	19.49	55,714	+0.02(+0.11%)
Nov 26, 2018	19.47	19.56	19.46	19.47	3,848	-0.37(-1.88%)
Nov 23, 2018		19.84	19.84	19.84	100	-0.00(-0.01%)
Nov 21, 2018		19.84	19.84	19.84	0	+0.16(+0.80%)
Nov 20, 2018		19.69	19.69	19.69	76	+0.00(+0.00%)
Nov 19, 2018	19.95	19.99	19.69	19.69	3,976	-0.27(-1.37%)
Nov 16, 2018	20.08	20.08	19.93	19.96	2,180	+0.34(+1.75%)
Nov 14, 2018		19.62	19.62	19.62	0	+0.39(+2.03%)
Nov 12, 2018		19.23	19.23	19.23	0	-0.11(-0.56%)
Nov 09, 2018	19.41	19.41	19.33	19.33	1,282	-0.35(-1.79%)
Nov 08, 2018	19.89	19.89	19.69	19.69	895	-0.14(-0.70%)
Nov 07, 2018		19.82	19.82	19.83	83	+0.00(+0.01%)
Nov 06, 2018	19.82	19.82	19.82	19.82	128	+0.20(+1.02%)
Nov 05, 2018	19.80	19.80	19.55	19.62	3,401	-0.48(-2.37%)
Nov 02, 2018	20.36	20.36	19.77	20.10	6,413	+0.44(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.