Indicators

China Alphadex Fund FT (NQ: FCA )

20.07 +0.12 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021	25.33	25.46	25.33	25.39	1,128	-0.50(-1.91%)
Oct 26, 2021		25.89	25.89	25.89	5	-0.54(-2.05%)
Oct 21, 2021		26.43	26.43	26.43	47	-0.27(-1.03%)
Oct 20, 2021	26.70	26.70	26.70	26.70	231	-0.02(-0.06%)
Oct 19, 2021	26.64	26.72	26.62	26.72	976	+0.66(+2.51%)
Oct 18, 2021	26.06	26.06	26.06	26.06	193	+0.06(+0.25%)
Oct 15, 2021	25.90	26.00	25.90	26.00	2,662	-0.02(-0.07%)
Oct 14, 2021	25.87	26.02	25.87	26.02	239	-0.20(-0.75%)
Oct 13, 2021	25.98	26.21	25.95	26.21	568	+0.49(+1.91%)
Oct 12, 2021	25.72	25.85	25.72	25.72	853	+0.06(+0.22%)
Oct 11, 2021	25.76	25.78	25.41	25.67	6,461	-0.55(-2.08%)
Oct 08, 2021	26.21	26.21	26.21	26.21	943	-0.46(-1.74%)
Oct 07, 2021	26.54	26.75	26.54	26.68	851	+0.52(+1.98%)
Oct 06, 2021	26.42	26.42	26.16	26.16	365	-0.17(-0.64%)
Oct 05, 2021	26.04	26.53	26.04	26.33	813	+0.12(+0.47%)
Oct 04, 2021	26.20	26.20	26.20	26.20	660	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.