Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.11 -0.05 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.689	5.689	5.537	5.537	3,493	-0.18(-3.20%)
Mar 30, 2016	5.710	5.750	5.699	5.720	2,535	+0.10(+1.70%)
Mar 29, 2016	5.624	5.624	5.624	5.624	607	+0.11(+2.03%)
Mar 28, 2016	5.534	5.534	5.512	5.512	4,181	-0.02(-0.28%)
Mar 23, 2016	5.613	5.527	5.527	5.527	393	-0.23(-3.95%)
Mar 22, 2016	5.704	5.755	5.704	5.755	786	+0.06(+1.12%)
Mar 21, 2016	5.673	5.691	5.673	5.691	2,940	+0.10(+1.84%)
Mar 17, 2016	5.455	5.588	5.588	5.588	590	+0.45(+8.73%)
Mar 16, 2016	4.982	5.140	4.975	5.140	13,376	+0.12(+2.35%)
Mar 15, 2016	5.206	5.207	4.997	5.022	4,789	-0.38(-6.99%)
Mar 14, 2016	5.511	5.526	5.399	5.399	5,663	-0.14(-2.47%)
Mar 11, 2016	5.516	5.535	5.516	5.535	5,448	+0.08(+1.38%)
Mar 10, 2016	5.402	5.460	5.402	5.460	1,693	+0.16(+3.09%)
Mar 09, 2016	5.363	5.363	5.296	5.296	5,704	+0.11(+2.13%)
Mar 04, 2016	5.165	5.185	5.185	5.185	4,917	+0.16(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.