Skip to main content

Brazil Alphadex Fund FT (NQ: FBZ )

12.09 -0.05 (-0.42%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.358 9.473 9.358 9.473 1,419 +0.31(+3.39%)
Mar 30, 2021 9.162 9.162 9.162 160 +0.00(+0.00%)
Mar 29, 2021 9.204 9.204 9.158 9.162 1,063 +0.00(+0.05%)
Mar 26, 2021 9.158 9.158 9.158 233 +0.00(+0.00%)
Mar 25, 2021 9.034 9.158 9.034 9.158 1,512 -0.01(-0.09%)
Mar 24, 2021 9.413 9.413 9.166 9.166 634 -0.37(-3.86%)
Mar 23, 2021 9.533 9.533 9.533 9.533 8,705 -0.02(-0.20%)
Mar 22, 2021 9.533 9.593 9.434 9.552 3,839 -0.13(-1.35%)
Mar 19, 2021 9.556 9.683 9.556 9.683 1,436 +0.29(+3.06%)
Mar 18, 2021 9.564 9.579 9.396 9.396 3,089 -0.11(-1.16%)
Mar 17, 2021 9.304 9.507 9.304 9.507 3,415 +0.21(+2.25%)
Mar 16, 2021 9.349 9.349 9.297 9.297 897 +0.02(+0.21%)
Mar 15, 2021 9.181 9.278 9.181 9.278 15,361 -0.05(-0.57%)
Mar 12, 2021 9.331 9.331 9.331 82 +0.00(+0.00%)
Mar 11, 2021 9.156 9.331 9.147 9.331 31,123 +0.36(+4.01%)
Mar 10, 2021 8.821 9.013 8.821 8.971 919 +0.23(+2.64%)
Mar 09, 2021 8.691 8.848 8.668 8.741 52,713 +0.06(+0.66%)
Mar 08, 2021 9.016 9.127 8.630 8.683 6,391 -0.53(-5.75%)
Mar 05, 2021 9.051 9.265 9.051 9.213 1,305 +0.21(+2.31%)
Mar 04, 2021 9.372 9.372 9.005 9.005 1,432 -0.11(-1.19%)
Mar 03, 2021 9.028 9.114 9.028 9.114 662 +0.04(+0.44%)
Mar 02, 2021 9.105 9.105 9.074 9.074 413 -0.14(-1.50%)
Mar 01, 2021 9.196 9.242 9.196 9.212 723 +0.19(+2.08%)
Feb 26, 2021 9.150 9.150 9.001 9.024 1,828 -0.28(-2.97%)
Feb 25, 2021 9.602 9.602 9.265 9.300 12,850 -0.46(-4.74%)
Feb 24, 2021 9.717 9.795 9.665 9.763 2,771 +0.13(+1.35%)
Feb 23, 2021 9.617 9.633 9.491 9.633 4,563 +0.17(+1.78%)
Feb 22, 2021 9.301 9.587 9.301 9.464 26,668 -0.43(-4.30%)
Feb 19, 2021 9.836 9.931 9.824 9.889 73,525 +0.18(+1.85%)
Feb 18, 2021 9.801 9.801 9.709 9.709 2,705 -0.26(-2.61%)
Feb 17, 2021 9.954 9.985 9.890 9.970 5,474 +0.03(+0.27%)
Feb 16, 2021 10.03 10.13 9.942 9.942 3,224 -0.03(-0.26%)
Feb 12, 2021 9.897 10.08 9.897 9.968 3,003 +0.06(+0.60%)
Feb 11, 2021 9.962 9.962 9.898 9.908 2,382 +0.08(+0.82%)
Feb 10, 2021 9.840 9.840 9.817 9.828 1,743 -0.11(-1.13%)
Feb 09, 2021 9.878 9.974 9.740 9.940 10,719 -0.14(-1.36%)
Feb 08, 2021 10.02 10.09 10.02 10.08 5,343 +0.17(+1.70%)
Feb 05, 2021 9.924 9.954 9.886 9.908 2,742 +0.18(+1.89%)
Feb 04, 2021 9.832 9.878 9.725 9.725 2,352 -0.15(-1.55%)
Feb 03, 2021 9.832 9.909 9.832 9.878 858 +0.19(+1.94%)
Feb 02, 2021 9.679 9.762 9.595 9.690 7,962 +0.36(+3.81%)
Feb 01, 2021 9.319 9.334 9.319 9.334 1,446 +0.02(+0.25%)
Jan 29, 2021 9.301 9.311 9.301 9.311 2,220 -0.35(-3.64%)
Jan 28, 2021 9.610 9.663 9.556 9.663 4,892 +0.11(+1.20%)
Jan 27, 2021 9.472 9.549 9.472 9.549 2,064 -0.03(-0.28%)
Jan 26, 2021 9.656 9.740 9.575 9.575 2,651 +0.20(+2.17%)
Jan 25, 2021 9.327 9.418 9.267 9.372 7,877 -0.14(-1.45%)
Jan 22, 2021 9.510 9.510 9.510 9.510 391 -0.31(-3.12%)
Jan 21, 2021 9.916 9.916 9.747 9.817 2,195 -0.20(-1.99%)
Jan 20, 2021 10.06 10.06 10.01 10.02 1,744 +0.04(+0.37%)
Jan 19, 2021 10.02 10.04 9.979 9.979 599 -0.12(-1.20%)
Jan 15, 2021 10.24 10.26 10.10 10.10 7,182 -0.34(-3.23%)
Jan 14, 2021 10.46 10.46 10.33 10.44 3,204 +0.30(+2.94%)
Jan 13, 2021 10.17 10.21 10.04 10.14 1,159 -0.06(-0.56%)
Jan 12, 2021 9.771 10.20 9.771 10.20 10,104 +0.45(+4.63%)
Jan 11, 2021 9.954 9.954 9.706 9.744 2,353 -0.30(-3.01%)
Jan 08, 2021 9.916 10.09 9.908 10.05 7,705 +0.42(+4.38%)
Jan 07, 2021 9.732 9.732 9.495 9.625 9,000 -0.12(-1.22%)
Jan 06, 2021 9.763 9.927 9.587 9.744 19,159 -0.11(-1.13%)
Jan 05, 2021 9.771 9.945 9.602 9.855 28,222 -0.15(-1.49%)
Jan 04, 2021 10.38 10.47 10.00 10.00 5,110 -0.26(-2.51%)
Dec 31, 2020 10.26 10.26 10.26 3,834 +0.06(+0.60%)
Dec 30, 2020 10.20 10.26 10.20 10.20 3,834 -0.07(-0.71%)
Dec 29, 2020 10.18 10.32 10.17 10.27 1,304 +0.16(+1.55%)
Dec 28, 2020 10.15 10.16 10.01 10.12 4,040 -0.04(-0.39%)
Dec 24, 2020 10.09 10.15 10.09 10.15 261 +0.03(+0.32%)
Dec 23, 2020 10.18 10.22 10.10 10.12 1,355 -0.01(-0.11%)
Dec 22, 2020 10.15 10.15 10.13 10.13 955 +0.10(+0.96%)
Dec 21, 2020 10.07 10.20 9.901 10.04 7,787 -0.41(-3.96%)
Dec 18, 2020 10.42 10.45 10.37 10.45 4,440 +0.08(+0.73%)
Dec 17, 2020 10.44 10.44 10.30 10.38 1,049 +0.12(+1.20%)
Dec 16, 2020 10.12 10.25 10.12 10.25 5,234 +0.05(+0.49%)
Dec 15, 2020 10.15 10.25 10.05 10.20 4,710 +0.20(+2.03%)
Dec 14, 2020 10.24 10.24 10.00 10.00 46,053 -0.17(-1.69%)
Dec 11, 2020 9.993 10.25 9.993 10.17 10,186 +0.11(+1.07%)
Dec 10, 2020 10.12 10.15 9.878 10.07 13,327 +0.34(+3.50%)
Dec 09, 2020 9.977 9.977 9.725 9.725 1,885 -0.18(-1.85%)
Dec 08, 2020 9.974 9.974 9.874 9.908 1,288 +0.05(+0.46%)
Dec 07, 2020 10.08 10.10 9.863 9.863 1,082 -0.01(-0.07%)
Dec 04, 2020 9.863 9.870 9.829 9.870 2,481 +0.20(+2.05%)
Dec 03, 2020 9.878 9.878 9.671 9.671 908 +0.14(+1.45%)
Dec 02, 2020 9.572 9.572 9.533 9.533 2,291 +0.04(+0.40%)
Dec 01, 2020 9.418 9.549 9.392 9.495 6,011 +0.34(+3.77%)
Nov 30, 2020 9.334 9.334 9.150 9.150 1,369 -0.26(-2.73%)
Nov 27, 2020 9.380 9.556 9.342 9.407 6,137 +0.10(+1.11%)
Nov 25, 2020 9.227 9.304 9.204 9.304 5,354 +0.15(+1.59%)
Nov 24, 2020 9.059 9.158 9.059 9.158 2,301 +0.17(+1.85%)
Nov 23, 2020 9.212 9.212 8.992 8.992 1,231 -0.20(-2.22%)
Nov 20, 2020 9.196 9.196 9.196 84 +0.00(+0.00%)
Nov 19, 2020 9.170 9.219 9.120 9.196 3,795 +0.07(+0.81%)
Nov 18, 2020 9.268 9.268 9.066 9.122 6,467 -0.09(-0.97%)
Nov 17, 2020 9.104 9.212 9.020 9.212 6,930 +0.20(+2.21%)
Nov 16, 2020 8.970 9.047 8.928 9.013 3,904 +0.12(+1.38%)
Nov 13, 2020 8.691 8.890 8.691 8.890 9,141 +0.16(+1.84%)
Nov 12, 2020 8.653 8.729 8.653 8.729 2,369 -0.15(-1.72%)
Nov 11, 2020 8.921 8.982 8.852 8.882 5,232 -0.17(-1.88%)
Nov 10, 2020 9.097 9.097 9.031 9.053 784 +0.06(+0.63%)
Nov 09, 2020 9.135 9.181 8.951 8.996 4,215 +0.08(+0.84%)
Nov 06, 2020 8.684 8.964 8.668 8.921 7,052 +0.25(+2.88%)
Nov 05, 2020 8.486 8.671 8.486 8.671 331 +0.50(+6.08%)
Nov 04, 2020 7.977 8.174 7.977 8.174 1,091 +0.23(+2.94%)
Nov 03, 2020 7.941 7.941 7.941 7.941 16,836 +0.20(+2.57%)
Nov 02, 2020 7.787 7.787 7.711 7.741 3,276 -0.06(-0.77%)
Oct 30, 2020 7.734 7.849 7.665 7.801 1,567 -0.22(-2.69%)
Oct 29, 2020 7.650 8.017 7.650 8.017 2,092 +0.02(+0.19%)
Oct 28, 2020 8.048 8.055 7.948 8.002 4,369 -0.35(-4.18%)
Oct 27, 2020 8.491 8.491 8.351 8.351 1,522 -0.10(-1.15%)
Oct 26, 2020 8.584 8.584 8.423 8.448 4,719 -0.05(-0.55%)
Oct 23, 2020 8.561 8.561 8.415 8.494 5,093 -0.08(-0.91%)
Oct 22, 2020 8.469 8.651 8.469 8.572 5,383 +0.05(+0.63%)
Oct 21, 2020 8.515 8.531 8.507 8.518 2,076 -0.06(-0.67%)
Oct 20, 2020 8.576 8.576 8.576 8.576 2,695 +0.16(+1.86%)
Oct 19, 2020 8.484 8.568 8.419 8.419 3,910 +0.04(+0.50%)
Oct 16, 2020 8.423 8.423 8.347 8.377 17,499 -0.00(-0.01%)
Oct 15, 2020 8.354 8.378 8.354 8.378 539 -0.07(-0.87%)
Oct 14, 2020 8.584 8.584 8.451 8.451 1,516 +0.12(+1.44%)
Oct 13, 2020 8.308 8.331 8.308 8.331 974 -0.20(-2.33%)
Oct 12, 2020 8.436 8.530 8.436 8.530 999 +0.07(+0.82%)
Oct 09, 2020 8.492 8.492 8.331 8.460 1,697 +0.16(+1.97%)
Oct 08, 2020 8.239 8.297 8.239 8.297 2,388 +0.11(+1.36%)
Oct 07, 2020 8.109 8.186 8.101 8.186 8,689 +0.10(+1.23%)
Oct 06, 2020 8.316 8.454 8.086 8.086 3,036 -0.11(-1.40%)
Oct 05, 2020 8.169 8.232 8.169 8.201 1,807 +0.26(+3.24%)
Oct 02, 2020 8.156 8.156 7.934 7.943 8,880 -0.07(-0.92%)
Oct 01, 2020 8.049 8.080 7.979 8.017 1,307 -0.03(-0.33%)
Sep 30, 2020 7.975 8.071 7.975 8.044 1,862 +0.06(+0.77%)
Sep 29, 2020 8.025 8.025 7.983 7.983 569 -0.03(-0.33%)
Sep 28, 2020 8.232 8.232 8.009 8.009 1,227 -0.32(-3.86%)
Sep 25, 2020 8.228 8.331 8.228 8.331 2,481 -0.08(-0.93%)
Sep 24, 2020 8.168 8.409 8.168 8.409 2,034 +0.20(+2.49%)
Sep 23, 2020 8.155 8.205 8.155 8.205 1,514 -0.23(-2.70%)
Sep 22, 2020 8.540 8.548 8.433 8.433 1,701 -0.08(-1.00%)
Sep 21, 2020 8.456 8.548 8.380 8.518 3,597 -0.14(-1.62%)
Sep 18, 2020 8.644 8.658 8.631 8.658 1,968 -0.34(-3.77%)
Sep 17, 2020 8.928 8.997 8.904 8.997 4,805 -0.05(-0.55%)
Sep 16, 2020 9.073 9.142 9.013 9.047 4,300 +0.00(+0.00%)
Sep 15, 2020 9.047 9.047 9.047 273 +0.00(+0.00%)
Sep 14, 2020 8.932 9.058 8.838 9.047 7,634 +0.32(+3.71%)
Sep 11, 2020 8.829 8.875 8.723 8.723 2,625 -0.21(-2.30%)
Sep 10, 2020 9.149 9.151 8.928 8.928 2,358 -0.23(-2.54%)
Sep 09, 2020 9.148 9.241 9.117 9.161 29,168 +0.27(+3.00%)
Sep 08, 2020 8.784 8.953 8.719 8.894 25,953 -0.15(-1.63%)
Sep 04, 2020 9.073 9.096 8.875 9.042 5,775 -0.06(-0.68%)
Sep 03, 2020 9.315 9.315 9.013 9.104 19,993 +0.02(+0.17%)
Sep 02, 2020 9.088 9.111 9.088 9.088 4,788 +0.05(+0.58%)
Sep 01, 2020 9.012 9.127 9.012 9.036 9,535 +0.23(+2.58%)
Aug 31, 2020 8.851 8.874 8.791 8.809 5,435 -0.22(-2.46%)
Aug 28, 2020 8.928 9.044 8.928 9.031 12,470 +0.37(+4.27%)
Aug 27, 2020 8.647 8.711 8.631 8.661 12,692 +0.07(+0.79%)
Aug 26, 2020 8.860 8.908 8.502 8.593 6,601 -0.25(-2.83%)
Aug 25, 2020 8.715 8.844 8.715 8.844 3,819 +0.10(+1.10%)
Aug 24, 2020 8.723 8.748 8.685 8.748 11,048 +0.09(+1.08%)
Aug 21, 2020 8.660 8.660 8.654 8.654 393 +0.04(+0.49%)
Aug 20, 2020 8.612 8.612 8.612 169 +0.00(+0.00%)
Aug 19, 2020 8.788 8.788 8.612 8.612 6,089 -0.21(-2.35%)
Aug 18, 2020 8.753 8.859 8.677 8.819 3,678 +0.22(+2.54%)
Aug 17, 2020 8.890 8.890 8.494 8.601 3,440 -0.27(-3.09%)
Aug 14, 2020 8.868 8.952 8.829 8.875 4,331 +0.00(+0.04%)
Aug 13, 2020 9.111 9.142 8.871 8.871 23,363 +0.14(+1.62%)
Aug 12, 2020 8.733 8.733 8.730 8.730 960 -0.41(-4.50%)
Aug 11, 2020 9.070 9.142 8.995 9.142 3,177 +0.19(+2.13%)
Aug 10, 2020 9.062 9.062 8.951 8.951 20,455 -0.33(-3.51%)
Aug 07, 2020 9.277 9.277 9.277 162 +0.00(+0.00%)
Aug 06, 2020 9.210 9.277 9.210 9.277 2,694 +0.13(+1.39%)
Aug 05, 2020 9.386 9.386 9.149 9.149 24,458 +0.04(+0.49%)
Aug 04, 2020 9.255 9.255 8.989 9.104 2,104 -0.09(-0.99%)
Aug 03, 2020 9.241 9.294 9.195 9.195 1,894 -0.22(-2.39%)
Jul 31, 2020 9.455 9.455 9.420 9.420 4,594 -0.25(-2.56%)
Jul 30, 2020 9.576 9.683 9.446 9.667 8,503 +0.12(+1.29%)
Jul 29, 2020 9.544 9.544 9.544 9.544 1,345 +0.10(+1.04%)
Jul 28, 2020 9.424 9.462 9.424 9.446 1,298 -0.01(-0.12%)
Jul 27, 2020 9.397 9.505 9.397 9.458 5,341 +0.18(+1.89%)
Jul 24, 2020 9.142 9.325 9.142 9.282 2,231 +0.02(+0.20%)
Jul 23, 2020 9.530 9.530 9.264 9.264 4,188 -0.36(-3.72%)
Jul 22, 2020 9.446 9.683 9.446 9.622 6,581 +0.24(+2.54%)
Jul 21, 2020 9.298 9.443 9.271 9.383 7,508 +0.20(+2.22%)
Jul 20, 2020 9.066 9.224 9.066 9.180 13,610 +0.22(+2.51%)
Jul 17, 2020 8.890 8.982 8.845 8.955 5,119 +0.16(+1.87%)
Jul 16, 2020 8.738 8.810 8.700 8.791 2,971 +0.02(+0.22%)
Jul 15, 2020 8.758 8.807 8.677 8.772 3,474 +0.06(+0.66%)
Jul 14, 2020 8.513 8.784 8.506 8.715 2,991 +0.14(+1.68%)
Jul 13, 2020 8.841 8.845 8.571 8.571 15,154 -0.21(-2.34%)
Jul 10, 2020 8.730 8.776 8.730 8.776 1,575 +0.09(+1.01%)
Jul 09, 2020 8.928 8.928 8.688 8.688 3,930 +0.02(+0.26%)
Jul 08, 2020 8.563 8.666 8.563 8.666 2,656 +0.18(+2.15%)
Jul 07, 2020 8.601 8.601 8.388 8.483 2,030 -0.09(-1.01%)
Jul 06, 2020 8.639 8.756 8.525 8.570 63,117 +0.17(+2.08%)
Jul 02, 2020 8.608 8.635 8.372 8.395 51,718 -0.11(-1.30%)
Jul 01, 2020 8.369 8.506 8.369 8.506 983 +0.27(+3.28%)
Jun 30, 2020 8.102 8.248 8.102 8.235 1,327 -0.02(-0.28%)
Jun 29, 2020 8.030 8.258 8.007 8.258 9,812 -0.05(-0.64%)
Jun 26, 2020 8.311 8.311 8.311 1,573 +0.00(+0.00%)
Jun 25, 2020 8.304 8.359 8.212 8.311 21,484 -0.01(-0.17%)
Jun 24, 2020 8.424 8.424 8.138 8.326 16,401 -0.36(-4.15%)
Jun 23, 2020 8.635 8.748 8.624 8.687 16,369 +0.18(+2.09%)
Jun 22, 2020 8.673 8.673 8.484 8.509 47,139 +0.06(+0.69%)
Jun 19, 2020 8.449 8.469 8.401 8.451 9,422 +0.10(+1.19%)
Jun 18, 2020 8.334 8.439 8.326 8.351 6,021 -0.14(-1.68%)
Jun 17, 2020 8.411 8.507 8.370 8.494 10,779 +0.17(+2.04%)
Jun 16, 2020 8.659 8.740 8.303 8.324 14,888 -0.12(-1.42%)
Jun 15, 2020 8.070 8.514 8.070 8.444 64,220 -0.04(-0.52%)
Jun 12, 2020 8.356 8.570 8.303 8.488 9,422 +0.34(+4.19%)
Jun 11, 2020 8.540 8.540 8.042 8.147 6,844 -0.76(-8.49%)
Jun 10, 2020 9.155 9.155 8.865 8.902 14,865 -0.17(-1.91%)
Jun 09, 2020 8.966 9.155 8.966 9.076 5,006 -0.06(-0.62%)
Jun 08, 2020 8.778 9.147 8.778 9.132 16,167 +0.47(+5.44%)
Jun 05, 2020 8.831 8.891 8.609 8.661 20,703 +0.26(+3.09%)
Jun 04, 2020 8.318 8.492 8.300 8.401 33,102 -0.03(-0.40%)
Jun 03, 2020 8.499 8.567 8.326 8.435 88,514 +0.41(+5.12%)
Jun 02, 2020 7.844 8.100 7.844 8.025 16,241 +0.39(+5.07%)
Jun 01, 2020 7.629 7.670 7.610 7.637 4,952 +0.07(+0.96%)
May 29, 2020 7.482 7.618 7.362 7.565 6,503 -0.00(-0.05%)
May 28, 2020 7.716 7.716 7.542 7.569 17,981 -0.22(-2.87%)
May 27, 2020 7.640 7.792 7.542 7.792 10,979 +0.40(+5.42%)
May 26, 2020 7.392 7.460 7.362 7.392 14,142 +0.66(+9.73%)
May 22, 2020 6.714 6.789 6.687 6.736 23,490 -0.03(-0.50%)
May 21, 2020 6.710 6.811 6.710 6.770 9,454 +0.25(+3.87%)
May 20, 2020 6.555 6.563 6.439 6.518 4,051 +0.03(+0.52%)
May 19, 2020 6.442 6.484 6.405 6.484 5,373 +0.08(+1.24%)
May 18, 2020 6.292 6.405 6.292 6.405 7,345 +0.32(+5.33%)
May 15, 2020 6.077 6.081 6.039 6.081 2,521 -0.07(-1.10%)
May 14, 2020 5.892 6.148 5.892 6.148 3,611 +0.15(+2.51%)
May 13, 2020 6.124 6.124 5.953 5.998 13,249 -0.11(-1.80%)
May 12, 2020 6.389 6.397 6.050 6.108 18,146 -0.14(-2.22%)
May 11, 2020 6.314 6.337 6.243 6.246 6,703 -0.14(-2.13%)
May 08, 2020 6.337 6.402 6.277 6.382 6,768 +0.10(+1.60%)
May 07, 2020 6.359 6.405 6.223 6.282 12,207 -0.18(-2.72%)
May 06, 2020 6.518 6.529 6.427 6.457 10,119 -0.14(-2.11%)
May 05, 2020 6.744 6.781 6.597 6.597 6,390 -0.03(-0.51%)
May 04, 2020 6.457 6.631 6.413 6.631 4,419 -0.05(-0.79%)
May 01, 2020 6.647 6.683 6.509 6.683 21,367 -0.15(-2.19%)
Apr 30, 2020 6.928 6.952 6.751 6.833 21,804 -0.36(-5.04%)
Apr 29, 2020 6.928 7.196 6.928 7.196 8,858 +0.41(+6.11%)
Apr 28, 2020 6.616 6.804 6.616 6.781 18,341 +0.44(+7.02%)
Apr 27, 2020 6.292 6.390 6.263 6.337 2,756 +0.23(+3.83%)
Apr 24, 2020 6.442 6.442 5.870 6.103 15,793 -0.63(-9.40%)
Apr 23, 2020 7.007 7.007 6.691 6.736 8,297 -0.25(-3.56%)
Apr 22, 2020 6.872 6.985 6.872 6.985 772 +0.25(+3.72%)
Apr 21, 2020 6.714 6.764 6.646 6.734 21,996 -0.14(-2.05%)
Apr 20, 2020 6.879 6.953 6.839 6.876 2,475 -0.03(-0.38%)
Apr 17, 2020 6.936 6.985 6.706 6.902 13,271 +0.12(+1.78%)
Apr 16, 2020 7.022 7.022 6.781 6.781 7,535 -0.19(-2.70%)
Apr 15, 2020 6.721 6.970 6.721 6.970 2,082 +0.07(+0.98%)
Apr 14, 2020 7.000 7.062 6.872 6.902 5,085 +0.06(+0.88%)
Apr 13, 2020 6.729 6.842 6.593 6.842 20,470 +0.02(+0.33%)
Apr 09, 2020 6.955 7.083 6.804 6.819 11,944 +0.03(+0.44%)
Apr 08, 2020 6.525 6.819 6.503 6.789 6,461 +0.24(+3.68%)
Apr 07, 2020 6.744 6.744 6.521 6.548 13,632 +0.38(+6.23%)
Apr 06, 2020 6.179 6.337 6.035 6.163 10,439 +0.40(+6.86%)
Apr 03, 2020 5.953 5.953 5.693 5.768 80,426 -0.35(-5.73%)
Apr 02, 2020 6.073 6.126 5.953 6.118 124,806 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.