Skip to main content

Brazil Alphadex Fund FT (NQ: FBZ )

12.11 -0.03 (-0.25%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 5.940 5.941 5.941 5.941 3 -0.08(-1.33%)
Jul 29, 2015 6.021 6.021 6.021 6.021 237 +0.12(+2.10%)
Jul 28, 2015 5.897 5.897 5.897 5.897 507 -0.02(-0.30%)
Jul 27, 2015 5.874 5.915 5.874 5.915 693 -0.02(-0.26%)
Jul 24, 2015 5.980 5.980 5.930 5.930 693 -0.17(-2.73%)
Jul 23, 2015 6.238 6.238 6.096 6.096 1,016 -0.25(-3.97%)
Jul 22, 2015 6.349 6.357 6.349 6.349 2,377 -0.22(-3.42%)
Jul 17, 2015 6.636 6.574 6.574 6.574 1,188 -0.14(-2.14%)
Jul 16, 2015 6.717 6.717 6.717 6.717 4,169 -0.04(-0.60%)
Jul 15, 2015 6.747 6.758 6.747 6.758 1,143 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.