Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.84 +0.01 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.77	16.98	16.77	16.97	19,240	+0.23(+1.37%)
May 27, 2021	16.58	16.81	16.54	16.74	12,496	+0.29(+1.75%)
May 26, 2021	16.35	16.46	16.25	16.45	39,215	+0.24(+1.49%)
May 25, 2021	16.33	16.36	16.19	16.21	58,907	+0.03(+0.17%)
May 24, 2021	16.06	16.18	16.03	16.18	35,615	+0.30(+1.91%)
May 21, 2021	16.17	16.18	15.87	15.88	40,580	-0.33(-2.04%)
May 20, 2021	16.07	16.23	16.05	16.21	19,826	+0.29(+1.85%)
May 19, 2021	16.09	16.17	15.88	15.92	38,721	-0.31(-1.92%)
May 18, 2021	16.15	16.31	16.13	16.23	107,187	+0.02(+0.10%)
May 17, 2021	15.89	16.23	15.85	16.21	35,473	+0.26(+1.62%)
May 14, 2021	15.91	16.03	15.91	15.95	17,664	+0.30(+1.94%)
May 13, 2021	15.59	15.84	15.45	15.65	29,472	+0.13(+0.81%)
May 12, 2021	16.00	16.00	15.41	15.52	52,637	-0.71(-4.35%)
May 11, 2021	15.92	16.23	15.75	16.23	16,122	+0.12(+0.72%)
May 10, 2021	16.25	16.29	16.10	16.11	28,142	-0.12(-0.71%)
May 07, 2021	16.06	16.30	15.96	16.23	45,492	+0.41(+2.61%)
May 06, 2021	15.76	15.89	15.68	15.81	30,580	+0.23(+1.47%)
May 05, 2021	15.40	15.66	15.40	15.58	21,043	+0.46(+3.01%)
May 04, 2021	15.25	15.33	15.13	15.13	9,297	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.