Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.83 +0.12 (+0.88%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.61 10.68 10.46 10.47 87,575 -0.10(-0.94%)
May 30, 2017 10.53 10.61 10.50 10.57 88,983 +0.10(+0.95%)
May 26, 2017 10.41 10.55 10.41 10.47 57,830 +0.14(+1.38%)
May 25, 2017 10.43 10.46 10.21 10.33 46,776 -0.01(-0.08%)
May 24, 2017 10.25 10.44 10.18 10.34 112,536 +0.19(+1.87%)
May 23, 2017 10.01 10.19 10.01 10.15 64,081 +0.25(+2.48%)
May 22, 2017 10.11 10.13 9.743 9.901 176,416 -0.40(-3.84%)
May 19, 2017 10.20 10.41 10.10 10.30 388,352 +0.61(+6.28%)
May 18, 2017 10.13 10.80 9.632 9.688 2,030,341 -2.03(-17.29%)
May 17, 2017 11.97 11.97 11.69 11.71 48,485 -0.34(-2.82%)
May 16, 2017 11.87 12.05 11.87 12.05 253,588 +0.23(+1.94%)
May 15, 2017 11.82 11.85 11.75 11.82 59,224 +0.13(+1.08%)
May 12, 2017 11.73 11.78 11.69 11.70 18,423 +0.03(+0.27%)
May 11, 2017 11.67 11.71 11.58 11.67 43,025 +0.09(+0.75%)
May 10, 2017 11.52 11.63 11.52 11.58 59,402 +0.21(+1.88%)
May 09, 2017 11.20 11.37 11.20 11.37 28,933 +0.27(+2.43%)
May 08, 2017 11.20 11.22 11.09 11.10 52,097 -0.18(-1.61%)
May 05, 2017 11.14 11.28 11.13 11.28 37,806 +0.21(+1.93%)
May 04, 2017 11.28 11.33 11.06 11.06 138,589 -0.34(-2.98%)
May 03, 2017 11.40 11.45 11.31 11.40 38,112 +0.04(+0.35%)
May 02, 2017 11.13 11.43 11.13 11.37 41,745 +0.24(+2.13%)
May 01, 2017 11.08 11.19 11.05 11.13 34,205 +0.10(+0.93%)
Apr 28, 2017 10.76 11.04 10.74 11.02 54,850 +0.32(+2.96%)
Apr 27, 2017 10.79 10.79 10.68 10.71 55,974 -0.06(-0.59%)
Apr 26, 2017 10.78 10.79 10.67 10.77 122,511 -0.15(-1.38%)
Apr 25, 2017 10.76 10.94 10.71 10.92 50,830 +0.07(+0.66%)
Apr 24, 2017 10.87 10.92 10.82 10.85 24,854 +0.16(+1.48%)
Apr 21, 2017 10.68 10.75 10.68 10.69 75,105 -0.02(-0.15%)
Apr 20, 2017 10.78 10.80 10.66 10.71 38,216 -0.06(-0.59%)
Apr 19, 2017 10.90 10.98 10.74 10.77 28,925 -0.11(-1.02%)
Apr 18, 2017 10.90 11.01 10.80 10.88 35,291 -0.10(-0.94%)
Apr 17, 2017 10.68 10.99 10.68 10.99 23,685 +0.42(+3.97%)
Apr 13, 2017 10.66 10.75 10.56 10.57 14,364 -0.07(-0.67%)
Apr 12, 2017 10.69 10.70 10.57 10.64 45,913 -0.10(-0.96%)
Apr 11, 2017 10.76 10.80 10.66 10.74 16,371 +0.02(+0.15%)
Apr 10, 2017 10.80 10.80 10.66 10.72 32,618 +0.03(+0.30%)
Apr 07, 2017 10.68 10.81 10.65 10.69 20,890 +0.04(+0.37%)
Apr 06, 2017 10.76 10.86 10.62 10.65 22,797 -0.18(-1.68%)
Apr 05, 2017 11.10 11.13 10.83 10.83 58,369 -0.12(-1.05%)
Apr 04, 2017 10.84 10.98 10.83 10.95 19,056 +0.05(+0.48%)
Apr 03, 2017 10.87 10.91 10.85 10.90 14,644 +0.10(+0.95%)
Mar 31, 2017 10.70 10.84 10.62 10.80 33,927 +0.09(+0.81%)
Mar 30, 2017 10.84 10.84 10.68 10.71 23,042 -0.11(-1.02%)
Mar 29, 2017 10.64 10.83 10.64 10.82 36,511 +0.19(+1.79%)
Mar 28, 2017 10.64 10.65 10.58 10.63 8,268 +0.02(+0.15%)
Mar 27, 2017 10.56 10.63 10.46 10.61 76,011 -0.04(-0.37%)
Mar 24, 2017 10.65 10.70 10.61 10.65 39,349 +0.06(+0.52%)
Mar 23, 2017 10.64 10.67 10.53 10.60 84,718 -0.13(-1.18%)
Mar 22, 2017 10.60 10.72 10.49 10.72 81,383 -0.02(-0.22%)
Mar 21, 2017 11.05 11.05 10.68 10.75 122,185 -0.29(-2.65%)
Mar 20, 2017 10.82 11.05 10.75 11.04 521,154 +0.11(+1.01%)
Mar 17, 2017 11.16 11.16 10.88 10.93 29,236 -0.17(-1.50%)
Mar 16, 2017 11.17 11.22 11.05 11.10 78,691 +0.01(+0.07%)
Mar 15, 2017 10.83 11.10 10.69 11.09 77,037 +0.36(+3.40%)
Mar 14, 2017 10.83 10.84 10.72 10.72 77,556 -0.20(-1.81%)
Mar 13, 2017 10.79 10.93 10.77 10.92 220,784 +0.18(+1.70%)
Mar 10, 2017 10.74 10.82 10.64 10.74 173,689 +0.23(+2.18%)
Mar 09, 2017 10.76 10.76 10.50 10.51 96,746 -0.28(-2.57%)
Mar 08, 2017 11.11 11.14 10.73 10.79 654,361 -0.51(-4.55%)
Mar 07, 2017 11.32 11.34 11.22 11.30 25,094 +0.09(+0.78%)
Mar 06, 2017 11.25 11.32 11.20 11.21 75,060 +0.02(+0.14%)
Mar 03, 2017 11.14 11.20 11.01 11.20 132,026 +0.19(+1.73%)
Mar 02, 2017 11.29 11.29 10.98 11.01 124,856 -0.28(-2.49%)
Mar 01, 2017 11.13 11.30 11.03 11.29 240,394 +0.33(+3.00%)
Feb 28, 2017 11.12 11.12 10.92 10.96 133,173 -0.15(-1.35%)
Feb 27, 2017 11.09 11.21 11.09 11.11 109,321 -0.03(-0.28%)
Feb 24, 2017 11.19 11.19 11.09 11.14 99,492 -0.25(-2.22%)
Feb 23, 2017 11.65 11.65 11.31 11.40 116,367 -0.10(-0.86%)
Feb 22, 2017 11.54 11.54 11.40 11.50 149,293 -0.08(-0.68%)
Feb 21, 2017 11.67 11.67 11.51 11.57 302,885 +0.28(+2.49%)
Feb 17, 2017 11.29 11.29 11.29 0 +0.02(+0.14%)
Feb 16, 2017 11.51 11.51 11.24 11.28 109,739 -0.14(-1.25%)
Feb 15, 2017 11.24 11.43 11.18 11.42 236,491 +0.25(+2.20%)
Feb 14, 2017 11.08 11.18 10.90 11.18 104,479 +0.11(+1.00%)
Feb 13, 2017 11.06 11.08 10.94 11.06 140,138 +0.15(+1.34%)
Feb 10, 2017 10.87 10.94 10.76 10.92 62,346 +0.23(+2.11%)
Feb 09, 2017 10.65 10.70 10.57 10.69 88,261 +0.08(+0.75%)
Feb 08, 2017 10.51 10.62 10.46 10.61 27,832 +0.16(+1.51%)
Feb 07, 2017 10.57 10.57 10.42 10.46 43,688 -0.04(-0.39%)
Feb 06, 2017 10.61 10.63 10.50 10.50 74,812 -0.16(-1.53%)
Feb 03, 2017 10.68 10.73 10.57 10.66 121,616 +0.09(+0.81%)
Feb 02, 2017 10.55 10.61 10.49 10.57 49,970 +0.08(+0.75%)
Feb 01, 2017 10.45 10.51 10.36 10.49 61,002 +0.16(+1.53%)
Jan 31, 2017 10.30 10.38 10.28 10.34 55,373 +0.06(+0.62%)
Jan 30, 2017 10.33 10.38 10.25 10.27 78,215 -0.12(-1.18%)
Jan 27, 2017 10.32 10.42 10.32 10.40 44,404 +0.11(+1.12%)
Jan 26, 2017 10.28 10.28 10.19 10.28 53,344 +0.01(+0.08%)
Jan 25, 2017 10.18 10.28 10.18 10.27 16,296 +0.10(+1.01%)
Jan 24, 2017 10.21 10.27 10.11 10.17 82,980 +0.03(+0.31%)
Jan 23, 2017 10.04 10.18 9.964 10.14 84,070 +0.19(+1.91%)
Jan 20, 2017 9.918 9.988 9.822 9.948 16,070 +0.20(+2.03%)
Jan 19, 2017 9.752 9.814 9.703 9.751 7,095 +0.00(+0.00%)
Jan 18, 2017 9.909 9.941 9.751 9.751 36,909 -0.13(-1.36%)
Jan 17, 2017 9.782 9.901 9.774 9.885 19,241 +0.16(+1.63%)
Jan 13, 2017 9.727 9.727 9.727 0 +0.02(+0.16%)
Jan 12, 2017 9.723 9.798 9.696 9.711 52,537 +0.18(+1.91%)
Jan 11, 2017 9.284 9.537 9.228 9.529 105,443 +0.16(+1.69%)
Jan 10, 2017 9.402 9.474 9.331 9.371 113,849 +0.06(+0.68%)
Jan 09, 2017 9.292 9.363 9.268 9.307 17,360 +0.11(+1.17%)
Jan 06, 2017 9.244 9.260 9.149 9.200 48,181 -0.12(-1.24%)
Jan 05, 2017 9.276 9.363 9.260 9.315 39,133 +0.10(+1.12%)
Jan 04, 2017 9.117 9.217 9.117 9.212 23,621 +0.24(+2.65%)
Jan 03, 2017 8.872 9.014 8.872 8.975 28,379 +0.29(+3.37%)
Dec 30, 2016 8.682 8.682 8.682 0 -0.09(-0.99%)
Dec 29, 2016 8.684 8.777 8.682 8.769 94,748 +0.09(+1.09%)
Dec 28, 2016 8.651 8.691 8.587 8.674 19,018 +0.08(+0.92%)
Dec 27, 2016 8.500 8.614 8.500 8.595 46,317 +0.09(+1.12%)
Dec 23, 2016 8.500 8.500 8.500 0 +0.15(+1.80%)
Dec 22, 2016 8.207 8.350 8.207 8.350 54,012 +0.10(+1.25%)
Dec 21, 2016 8.215 8.255 8.192 8.247 12,259 +0.33(+4.17%)
Dec 20, 2016 7.849 7.931 7.849 7.916 19,027 +0.03(+0.38%)
Dec 19, 2016 7.969 7.977 7.879 7.886 20,528 -0.07(-0.85%)
Dec 16, 2016 7.954 7.992 7.909 7.954 30,111 -0.04(-0.47%)
Dec 15, 2016 7.872 7.999 7.841 7.992 5,656 +0.10(+1.24%)
Dec 14, 2016 8.105 8.112 7.875 7.894 23,523 -0.29(-3.59%)
Dec 13, 2016 8.165 8.218 8.120 8.188 23,091 +0.12(+1.50%)
Dec 12, 2016 8.075 8.173 8.045 8.067 61,056 -0.11(-1.29%)
Dec 09, 2016 8.216 8.248 8.151 8.173 13,839 -0.05(-0.64%)
Dec 08, 2016 8.218 8.241 8.143 8.226 49,738 -0.02(-0.18%)
Dec 07, 2016 8.097 8.241 8.097 8.241 16,113 +0.20(+2.44%)
Dec 06, 2016 7.939 8.112 7.879 8.045 136,793 +0.08(+0.95%)
Dec 05, 2016 7.826 7.969 7.826 7.969 524,698 +0.13(+1.63%)
Dec 02, 2016 7.826 7.962 7.788 7.841 577,031 -0.02(-0.29%)
Dec 01, 2016 8.173 8.173 7.826 7.864 175,577 -0.55(-6.54%)
Nov 30, 2016 8.308 8.414 8.279 8.414 22,764 +0.19(+2.29%)
Nov 29, 2016 8.367 8.367 8.226 8.226 29,658 -0.18(-2.15%)
Nov 28, 2016 8.256 8.450 8.252 8.406 43,448 +0.21(+2.58%)
Nov 25, 2016 8.226 8.233 8.165 8.195 42,596 -0.11(-1.27%)
Nov 23, 2016 8.301 8.301 8.301 0 -0.08(-0.99%)
Nov 22, 2016 8.520 8.571 8.369 8.384 57,076 -0.02(-0.18%)
Nov 21, 2016 8.210 8.399 8.210 8.399 27,889 +0.24(+2.96%)
Nov 18, 2016 8.090 8.180 8.029 8.158 53,103 +0.07(+0.84%)
Nov 17, 2016 8.105 8.218 8.014 8.090 51,644 -0.08(-0.92%)
Nov 16, 2016 8.143 8.165 8.038 8.165 28,400 -0.27(-3.22%)
Nov 15, 2016 8.158 8.437 8.158 8.437 69,485 +0.38(+4.78%)
Nov 14, 2016 8.014 8.105 7.864 8.052 100,137 -0.16(-1.93%)
Nov 11, 2016 8.346 8.350 7.879 8.210 757,917 -0.31(-3.63%)
Nov 10, 2016 8.889 8.889 8.331 8.520 122,230 -0.70(-7.60%)
Nov 09, 2016 9.153 9.387 9.153 9.221 40,387 -0.25(-2.62%)
Nov 08, 2016 9.387 9.550 9.334 9.469 50,136 +0.06(+0.63%)
Nov 07, 2016 9.326 9.442 9.289 9.409 62,613 +0.44(+4.96%)
Nov 04, 2016 9.025 9.175 8.904 8.964 38,603 -0.11(-1.25%)
Nov 03, 2016 9.228 9.281 9.069 9.077 20,492 -0.08(-0.91%)
Nov 02, 2016 9.138 9.213 9.040 9.160 53,985 -0.17(-1.78%)
Nov 01, 2016 9.560 9.560 9.138 9.326 59,342 -0.35(-3.59%)
Oct 31, 2016 9.643 9.767 9.568 9.673 25,764 +0.11(+1.10%)
Oct 28, 2016 9.703 9.764 9.485 9.568 21,693 -0.10(-1.01%)
Oct 27, 2016 9.824 9.876 9.666 9.666 23,793 -0.09(-0.94%)
Oct 26, 2016 9.718 9.757 9.628 9.757 78,035 -0.08(-0.77%)
Oct 25, 2016 9.794 9.862 9.749 9.833 110,723 -0.05(-0.52%)
Oct 24, 2016 9.892 9.959 9.869 9.884 51,324 +0.14(+1.39%)
Oct 21, 2016 9.620 9.756 9.605 9.748 39,546 +0.13(+1.33%)
Oct 20, 2016 9.605 9.689 9.519 9.620 24,310 -0.01(-0.08%)
Oct 19, 2016 9.628 9.687 9.537 9.628 41,463 +0.05(+0.55%)
Oct 18, 2016 9.417 9.613 9.406 9.575 38,461 +0.24(+2.58%)
Oct 17, 2016 9.326 9.364 9.191 9.334 32,875 +0.02(+0.24%)
Oct 14, 2016 9.356 9.379 9.221 9.311 98,335 +0.09(+0.98%)
Oct 13, 2016 9.123 9.243 9.123 9.221 25,100 -0.01(-0.08%)
Oct 12, 2016 9.243 9.273 9.115 9.228 30,316 -0.02(-0.16%)
Oct 11, 2016 9.281 9.281 9.168 9.243 30,408 -0.02(-0.24%)
Oct 10, 2016 9.371 9.371 9.221 9.266 62,633 +0.08(+0.90%)
Oct 07, 2016 9.206 9.213 9.070 9.183 23,832 +0.07(+0.74%)
Oct 06, 2016 9.047 9.138 9.047 9.115 5,164 +0.01(+0.08%)
Oct 05, 2016 8.979 9.123 8.979 9.108 15,189 +0.29(+3.25%)
Oct 04, 2016 9.040 9.047 8.821 8.821 38,979 -0.20(-2.26%)
Oct 03, 2016 8.799 9.040 8.783 9.025 114,967 +0.24(+2.75%)
Sep 30, 2016 8.738 8.791 8.693 8.783 25,214 +0.04(+0.43%)
Sep 29, 2016 8.889 8.976 8.723 8.746 15,889 -0.09(-1.02%)
Sep 28, 2016 8.783 8.912 8.701 8.836 257,678 +0.08(+0.95%)
Sep 27, 2016 8.719 8.783 8.678 8.753 6,029 -0.01(-0.09%)
Sep 26, 2016 8.738 8.768 8.700 8.761 4,014 -0.05(-0.60%)
Sep 23, 2016 8.942 8.964 8.813 8.814 48,648 -0.15(-1.68%)
Sep 22, 2016 9.077 9.198 8.930 8.964 21,768 +0.02(+0.25%)
Sep 21, 2016 8.746 8.965 8.746 8.942 24,033 +0.23(+2.68%)
Sep 20, 2016 8.731 8.731 8.656 8.708 7,196 +0.11(+1.23%)
Sep 19, 2016 8.678 8.725 8.580 8.602 24,596 -0.05(-0.52%)
Sep 16, 2016 8.403 8.648 8.399 8.648 24,737 +0.15(+1.78%)
Sep 15, 2016 8.339 8.496 8.295 8.496 21,441 +0.20(+2.44%)
Sep 14, 2016 8.346 8.467 8.293 8.293 28,702 -0.05(-0.63%)
Sep 13, 2016 8.663 8.689 8.293 8.346 87,878 -0.52(-5.87%)
Sep 12, 2016 8.527 8.866 8.521 8.866 35,964 +0.25(+2.89%)
Sep 09, 2016 8.851 8.851 8.618 8.618 29,540 -0.44(-4.91%)
Sep 08, 2016 9.183 9.183 9.032 9.062 193,492 +0.02(+0.25%)
Sep 07, 2016 9.138 9.138 8.979 9.040 144,340 -0.06(-0.66%)
Sep 06, 2016 8.866 9.100 8.859 9.100 171,415 +0.22(+2.46%)
Sep 02, 2016 8.753 8.881 8.881 8.881 313,021 +0.21(+2.43%)
Sep 01, 2016 8.625 8.679 8.512 8.670 33,920 +0.05(+0.54%)
Aug 31, 2016 8.716 8.731 8.557 8.624 15,158 -0.05(-0.54%)
Aug 30, 2016 8.595 8.670 8.595 8.670 81,557 -0.09(-1.03%)
Aug 29, 2016 8.497 8.761 8.482 8.761 76,381 +0.23(+2.74%)
Aug 26, 2016 8.670 8.844 8.515 8.527 60,052 -0.09(-1.05%)
Aug 25, 2016 8.670 8.693 8.614 8.618 35,518 -0.05(-0.52%)
Aug 24, 2016 8.700 8.829 8.640 8.663 85,234 -0.17(-1.96%)
Aug 23, 2016 8.927 8.978 8.814 8.836 30,007 +0.00(+0.00%)
Aug 22, 2016 8.919 8.957 8.814 8.836 78,636 -0.15(-1.68%)
Aug 19, 2016 8.919 8.995 8.768 8.987 43,386 +0.09(+1.02%)
Aug 18, 2016 9.017 9.062 8.844 8.897 407,028 -0.05(-0.51%)
Aug 17, 2016 8.881 8.949 8.738 8.942 42,568 -0.02(-0.25%)
Aug 16, 2016 9.055 9.070 8.964 8.964 34,669 -0.09(-1.00%)
Aug 15, 2016 9.100 9.160 9.017 9.055 81,046 +0.12(+1.35%)
Aug 12, 2016 9.085 9.160 8.934 8.934 94,560 -0.21(-2.29%)
Aug 11, 2016 9.085 9.143 9.017 9.143 105,245 +0.04(+0.39%)
Aug 10, 2016 9.206 9.213 9.047 9.108 105,091 -0.04(-0.48%)
Aug 09, 2016 9.100 9.228 9.055 9.152 86,680 +0.16(+1.83%)
Aug 08, 2016 9.085 9.115 8.964 8.987 39,562 -0.14(-1.49%)
Aug 05, 2016 9.123 9.153 9.010 9.123 73,570 +0.09(+1.00%)
Aug 04, 2016 8.987 9.100 8.859 9.032 91,260 +0.20(+2.22%)
Aug 03, 2016 8.587 8.836 8.587 8.836 11,690 +0.17(+1.91%)
Aug 02, 2016 8.799 8.808 8.612 8.670 94,261 -0.06(-0.69%)
Aug 01, 2016 8.829 8.851 8.731 8.731 52,933 -0.08(-0.86%)
Jul 29, 2016 8.618 8.806 8.497 8.806 76,702 +0.34(+4.01%)
Jul 28, 2016 8.474 8.504 8.442 8.467 46,896 -0.11(-1.32%)
Jul 27, 2016 8.587 8.602 8.468 8.580 23,877 +0.01(+0.09%)
Jul 26, 2016 8.580 8.645 8.542 8.572 29,648 +0.00(+0.00%)
Jul 25, 2016 8.678 8.678 8.527 8.572 69,116 -0.14(-1.64%)
Jul 22, 2016 8.587 8.738 8.565 8.716 73,640 +0.14(+1.67%)
Jul 21, 2016 8.648 8.655 8.535 8.572 66,334 -0.02(-0.18%)
Jul 20, 2016 8.577 8.647 8.512 8.587 53,159 +0.02(+0.26%)
Jul 19, 2016 8.550 8.580 8.464 8.565 448,014 +0.05(+0.53%)
Jul 18, 2016 8.301 8.557 8.301 8.520 412,937 +0.20(+2.45%)
Jul 15, 2016 8.195 8.324 8.188 8.316 33,994 +0.06(+0.73%)
Jul 14, 2016 8.271 8.346 8.241 8.256 81,305 +0.16(+1.95%)
Jul 13, 2016 7.977 8.097 7.955 8.097 22,633 +0.15(+1.87%)
Jul 12, 2016 7.999 8.087 7.947 7.949 43,760 +0.09(+1.18%)
Jul 11, 2016 7.871 7.886 7.796 7.856 38,737 +0.08(+0.97%)
Jul 08, 2016 7.645 7.781 7.611 7.781 29,763 +0.34(+4.56%)
Jul 07, 2016 7.490 7.592 7.441 7.441 21,573 -0.16(-2.10%)
Jul 05, 2016 7.698 7.698 7.548 7.601 27,288 -0.16(-2.12%)
Jul 01, 2016 7.758 7.766 7.766 7.766 23,741 +0.07(+0.88%)
Jun 30, 2016 7.621 7.766 7.621 7.698 18,943 +0.10(+1.31%)
Jun 29, 2016 7.426 7.615 7.426 7.598 57,656 +0.35(+4.76%)
Jun 28, 2016 7.155 7.260 7.132 7.253 48,632 +0.24(+3.44%)
Jun 27, 2016 7.095 7.095 6.944 7.012 37,179 -0.08(-1.06%)
Jun 24, 2016 7.080 7.143 7.057 7.087 24,123 -0.21(-2.89%)
Jun 23, 2016 7.185 7.306 7.185 7.298 3,403 +0.21(+2.98%)
Jun 22, 2016 7.087 7.140 7.049 7.087 9,382 +0.20(+2.91%)
Jun 21, 2016 6.901 6.935 6.821 6.886 9,585 -0.01(-0.21%)
Jun 20, 2016 6.901 6.937 6.821 6.901 7,672 +0.20(+2.94%)
Jun 17, 2016 6.696 6.711 6.686 6.704 5,792 +0.18(+2.80%)
Jun 16, 2016 6.448 6.521 6.434 6.521 9,429 -0.07(-1.00%)
Jun 15, 2016 6.543 6.635 6.543 6.587 16,249 +0.11(+1.69%)
Jun 14, 2016 6.660 6.732 6.477 6.477 116,338 -0.12(-1.77%)
Jun 13, 2016 6.704 6.719 6.594 6.594 26,240 -0.23(-3.32%)
Jun 10, 2016 6.872 6.872 6.784 6.821 10,645 -0.20(-2.91%)
Jun 09, 2016 7.091 7.091 6.974 7.025 40,986 -0.09(-1.23%)
Jun 08, 2016 6.930 7.145 6.916 7.113 24,120 +0.32(+4.73%)
Jun 07, 2016 6.766 6.813 6.740 6.791 92,800 +0.07(+1.11%)
Jun 06, 2016 6.631 6.718 6.631 6.717 14,233 +0.12(+1.86%)
Jun 03, 2016 6.543 6.594 6.492 6.594 55,442 +0.15(+2.26%)
Jun 02, 2016 6.397 6.485 6.324 6.448 53,812 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.