Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.80 -0.03 (-0.18%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.79	11.87	11.75	11.79	36,229	-0.09(-0.72%)
Jul 28, 2022	11.76	11.91	11.51	11.87	29,704	+0.30(+2.61%)
Jul 27, 2022	11.25	11.58	11.25	11.57	22,112	+0.58(+5.24%)
Jul 26, 2022	11.08	11.08	10.93	11.00	3,680	-0.14(-1.27%)
Jul 25, 2022	11.01	11.18	11.00	11.14	17,857	+0.29(+2.70%)
Jul 22, 2022	10.97	11.02	10.77	10.84	76,208	-0.05(-0.43%)
Jul 21, 2022	10.84	10.95	10.79	10.89	10,441	-0.07(-0.60%)
Jul 20, 2022	10.89	10.99	10.80	10.96	6,559	+0.13(+1.22%)
Jul 19, 2022	10.87	10.89	10.80	10.83	45,420	+0.11(+1.06%)
Jul 18, 2022	11.00	11.03	10.68	10.71	17,110	-0.07(-0.61%)
Jul 15, 2022	10.60	10.85	10.55	10.78	12,460	+0.07(+0.62%)
Jul 14, 2022	10.62	10.72	10.52	10.71	82,307	-0.11(-1.05%)
Jul 13, 2022	10.84	11.05	10.83	10.83	2,704	-0.03(-0.26%)
Jul 12, 2022	10.83	10.97	10.81	10.85	12,162	-0.08(-0.69%)
Jul 11, 2022	11.15	11.15	10.93	10.93	17,526	-0.55(-4.83%)
Jul 08, 2022	11.38	11.48	11.32	11.48	11,628	+0.22(+1.98%)
Jul 07, 2022	11.14	11.34	11.14	11.26	24,065	+0.33(+3.03%)
Jul 06, 2022	10.89	10.96	10.64	10.93	17,685	+0.15(+1.40%)
Jul 05, 2022	10.71	10.81	10.57	10.78	28,631	-0.29(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.