Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.39 -0.15 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.47	13.63	13.21	13.50	29,699	-0.14(-1.02%)
Feb 25, 2022	13.60	13.64	13.42	13.64	34,218	-0.14(-1.01%)
Feb 24, 2022	13.34	13.87	13.24	13.78	95,207	-0.13(-0.94%)
Feb 23, 2022	14.10	14.17	13.88	13.91	29,118	+0.02(+0.13%)
Feb 22, 2022	13.86	14.04	13.73	13.89	57,436	+0.10(+0.74%)
Feb 18, 2022				13.79	0	-0.06(-0.40%)
Feb 17, 2022	13.94	13.95	13.81	13.85	33,832	-0.20(-1.39%)
Feb 16, 2022	14.05	14.16	13.97	14.04	87,949	+0.02(+0.13%)
Feb 15, 2022	13.85	14.02	13.85	14.02	50,367	+0.46(+3.43%)
Feb 14, 2022	13.60	13.67	13.48	13.56	32,269	+0.17(+1.25%)
Feb 11, 2022	13.69	13.87	13.29	13.39	124,519	-0.22(-1.64%)
Feb 10, 2022	13.60	13.88	13.54	13.61	104,066	-0.02(-0.14%)
Feb 09, 2022	13.36	13.68	13.36	13.63	46,877	+0.25(+1.87%)
Feb 08, 2022	13.35	13.44	13.28	13.38	48,615	+0.00(+0.00%)
Feb 07, 2022	13.14	13.47	13.14	13.38	119,760	+0.15(+1.12%)
Feb 04, 2022	13.07	13.25	12.93	13.23	50,010	-0.17(-1.25%)
Feb 03, 2022	13.38			13.40	61,776	-0.20(-1.50%)
Feb 02, 2022	13.73	13.73	13.42	13.60	73,200	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.