Skip to main content

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.39 -0.15 (-1.11%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.23 12.23 12.11 12.22 25,512 -0.03(-0.28%)
Nov 29, 2018 12.27 12.34 12.14 12.25 56,104 +0.06(+0.48%)
Nov 28, 2018 12.19 12.28 11.84 12.19 40,608 +0.23(+1.90%)
Nov 27, 2018 11.71 11.98 11.66 11.97 130,929 +0.46(+4.03%)
Nov 26, 2018 11.86 11.86 11.46 11.50 75,248 -0.48(-3.98%)
Nov 23, 2018 11.96 12.03 11.95 11.98 26,461 -0.03(-0.25%)
Nov 21, 2018 12.01 12.01 12.01 0 +0.07(+0.56%)
Nov 20, 2018 12.08 12.08 11.91 11.94 129,605 -0.36(-2.94%)
Nov 19, 2018 12.33 12.36 12.20 12.30 38,982 -0.13(-1.08%)
Nov 16, 2018 12.21 12.46 12.21 12.44 34,886 +0.21(+1.74%)
Nov 15, 2018 11.94 12.31 11.94 12.23 21,637 +0.30(+2.52%)
Nov 14, 2018 11.92 11.97 11.79 11.92 37,752 +0.24(+2.09%)
Nov 13, 2018 11.76 11.76 11.63 11.68 17,250 -0.19(-1.63%)
Nov 12, 2018 11.96 11.97 11.82 11.87 16,643 -0.05(-0.42%)
Nov 09, 2018 11.98 12.05 11.72 11.92 83,656 +0.06(+0.50%)
Nov 08, 2018 12.07 12.14 11.79 11.87 345,044 -0.31(-2.56%)
Nov 07, 2018 12.24 12.24 12.07 12.18 184,990 -0.10(-0.82%)
Nov 06, 2018 12.39 12.39 12.15 12.28 208,799 -0.16(-1.29%)
Nov 05, 2018 12.49 12.53 12.41 12.44 50,898 -0.11(-0.87%)
Nov 02, 2018 12.62 12.64 12.42 12.55 206,589 +0.18(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.