Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.91 +0.45 (+3.34%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.44			13.72	107,526	+0.50(+3.80%)
Jan 28, 2022	13.16	13.23	12.99	13.21	22,118	+0.04(+0.28%)
Jan 27, 2022	13.24	13.33	13.05	13.18	83,651	+0.18(+1.36%)
Jan 26, 2022	13.07	13.24	12.91	13.00	97,064	+0.15(+1.20%)
Jan 25, 2022	12.52	12.91	12.37	12.85	89,454	+0.46(+3.71%)
Jan 24, 2022	12.22	12.41	12.12	12.39	57,529	-0.21(-1.70%)
Jan 21, 2022	12.69	12.79	12.56	12.60	93,679	-0.06(-0.44%)
Jan 20, 2022	12.66	12.83	12.60	12.66	136,511	+0.34(+2.79%)
Jan 19, 2022	12.17	12.34	12.17	12.31	79,721	+0.54(+4.58%)
Jan 18, 2022	11.94	12.02	11.71	11.77	131,604	-0.29(-2.39%)
Jan 14, 2022				12.06	0	+0.09(+0.78%)
Jan 13, 2022	12.03	12.10	11.90	11.97	83,900	-0.06(-0.46%)
Jan 12, 2022	11.95	12.06	11.84	12.03	155,977	+0.39(+3.35%)
Jan 11, 2022	11.32	11.63	11.26	11.63	219,343	+0.40(+3.56%)
Jan 10, 2022	11.31	11.31	11.08	11.24	245,999	-0.25(-2.18%)
Jan 07, 2022	11.34	11.53	11.32	11.49	138,601	+0.19(+1.65%)
Jan 06, 2022	11.24	11.42	11.20	11.30	129,358	+0.02(+0.16%)
Jan 05, 2022	11.72	11.89	11.25	11.28	156,023	-0.57(-4.78%)
Jan 04, 2022	11.85	12.07	11.78	11.85	162,404	-0.25(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.