Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.84 20.93 20.35 20.41 45,388 -0.56(-2.66%)
Feb 26, 2015 20.36 21.02 20.29 20.97 37,863 +0.80(+3.94%)
Feb 25, 2015 20.31 20.39 20.05 20.17 7,314 +0.00(+0.01%)
Feb 24, 2015 21.22 21.47 20.16 20.17 257,583 -0.88(-4.18%)
Feb 23, 2015 21.34 21.34 21.04 21.05 49,974 -0.66(-3.04%)
Feb 20, 2015 21.04 21.91 20.75 21.71 70,852 +0.18(+0.84%)
Feb 19, 2015 21.33 21.63 21.04 21.53 39,938 +0.34(+1.60%)
Feb 18, 2015 21.75 21.91 20.81 21.19 68,391 -0.75(-3.42%)
Feb 17, 2015 21.15 22.12 21.05 21.94 116,103 +0.97(+4.64%)
Feb 13, 2015 20.64 20.97 20.97 20.97 12,600 +0.37(+1.78%)
Feb 12, 2015 20.70 21.27 20.41 20.60 405,115 -0.16(-0.77%)
Feb 11, 2015 20.62 20.88 20.43 20.76 22,750 +0.11(+0.53%)
Feb 10, 2015 20.64 20.73 20.40 20.65 74,509 +0.26(+1.27%)
Feb 09, 2015 20.02 20.40 20.02 20.39 63,505 +0.08(+0.37%)
Feb 06, 2015 19.74 20.38 19.60 20.31 74,477 +1.61(+8.63%)
Feb 05, 2015 18.59 18.84 18.55 18.70 20,422 +0.44(+2.41%)
Feb 04, 2015 18.90 19.00 18.26 18.26 91,948 -0.28(-1.49%)
Feb 03, 2015 18.00 18.54 18.00 18.54 36,422 +1.01(+5.74%)
Feb 02, 2015 17.79 17.79 17.28 17.53 42,713 +0.18(+1.04%)
Jan 30, 2015 18.42 18.42 17.24 17.35 119,434 -1.06(-5.78%)
Jan 29, 2015 18.36 18.63 18.25 18.41 38,403 +0.43(+2.36%)
Jan 28, 2015 18.91 18.91 17.80 17.99 78,572 -0.95(-5.02%)
Jan 27, 2015 18.48 19.09 18.39 18.94 23,525 -0.21(-1.10%)
Jan 26, 2015 19.07 19.33 18.95 19.15 15,561 +0.25(+1.32%)
Jan 23, 2015 19.20 19.20 18.90 18.90 31,588 -0.79(-4.01%)
Jan 22, 2015 19.00 19.84 19.00 19.69 30,174 +0.38(+1.97%)
Jan 21, 2015 18.77 19.40 18.52 19.31 14,968 +0.56(+2.99%)
Jan 20, 2015 18.69 18.93 18.25 18.75 15,170 -0.14(-0.74%)
Jan 16, 2015 18.21 18.89 18.09 18.89 66,717 +1.09(+6.12%)
Jan 15, 2015 18.92 18.93 17.80 17.80 45,213 -1.22(-6.43%)
Jan 14, 2015 18.69 19.09 18.55 19.02 103,863 -0.59(-3.00%)
Jan 13, 2015 20.00 20.08 19.37 19.61 58,131 -0.27(-1.36%)
Jan 12, 2015 20.25 20.25 19.81 19.88 36,365 -0.49(-2.41%)
Jan 09, 2015 20.85 20.85 20.16 20.37 57,468 -0.78(-3.69%)
Jan 08, 2015 21.00 21.23 21.00 21.15 20,886 +0.58(+2.82%)
Jan 07, 2015 21.00 21.11 20.51 20.57 174,609 -0.06(-0.29%)
Jan 06, 2015 21.02 21.02 19.86 20.63 257,669 -0.92(-4.27%)
Jan 05, 2015 22.00 22.00 21.43 21.55 166,051 -0.76(-3.41%)
Jan 02, 2015 22.73 22.73 22.15 22.31 48,711 -0.57(-2.49%)
Dec 31, 2014 22.89 22.88 22.88 22.88 37,000 -0.16(-0.69%)
Dec 30, 2014 22.95 23.11 22.81 23.04 48,315 -0.28(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.