Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

301.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.290 7.390 7.180 7.390 750,622 +0.15(+2.07%)
Jun 29, 2006 7.060 7.280 7.020 7.240 407,900 +0.19(+2.70%)
Jun 28, 2006 7.150 7.200 7.020 7.050 229,858 -0.11(-1.54%)
Jun 27, 2006 7.500 7.500 7.090 7.160 634,854 -0.33(-4.41%)
Jun 26, 2006 7.530 7.580 7.400 7.490 241,200 -0.01(-0.13%)
Jun 23, 2006 7.400 7.520 7.310 7.500 136,387 +0.06(+0.81%)
Jun 22, 2006 7.510 7.590 7.310 7.440 260,000 -0.11(-1.46%)
Jun 21, 2006 7.580 7.630 7.420 7.550 296,343 -0.07(-0.92%)
Jun 20, 2006 7.580 7.680 7.530 7.620 304,562 +0.02(+0.26%)
Jun 19, 2006 7.640 7.680 7.508 7.600 289,962 +0.01(+0.13%)
Jun 16, 2006 7.580 7.640 7.420 7.590 1,089,844 +0.02(+0.26%)
Jun 15, 2006 7.430 7.610 7.425 7.570 342,789 +0.18(+2.44%)
Jun 14, 2006 7.660 7.660 7.270 7.390 761,617 -0.25(-3.27%)
Jun 13, 2006 7.410 7.850 7.400 7.640 367,082 +0.19(+2.55%)
Jun 12, 2006 7.650 7.690 7.400 7.450 466,441 -0.21(-2.74%)
Jun 09, 2006 7.940 7.950 7.630 7.660 526,457 -0.27(-3.40%)
Jun 08, 2006 7.840 8.000 7.620 7.930 357,011 +0.08(+1.02%)
Jun 07, 2006 7.680 8.010 7.520 7.850 357,130 +0.16(+2.08%)
Jun 06, 2006 7.590 7.740 7.500 7.690 442,238 +0.12(+1.59%)
Jun 05, 2006 7.790 7.790 7.450 7.570 476,410 -0.22(-2.82%)
Jun 02, 2006 7.730 8.150 7.520 7.790 633,378 +0.34(+4.56%)
Jun 01, 2006 7.430 7.490 7.370 7.450 184,342 +0.06(+0.81%)
May 31, 2006 7.370 7.480 7.320 7.390 599,445 +0.02(+0.27%)
May 30, 2006 7.550 7.570 7.290 7.370 332,303 -0.25(-3.28%)
May 26, 2006 7.600 7.700 7.500 7.620 271,035 +0.05(+0.66%)
May 25, 2006 7.430 7.570 7.320 7.570 285,120 +0.22(+2.99%)
May 24, 2006 7.140 7.370 6.980 7.350 847,699 +0.16(+2.23%)
May 23, 2006 7.600 7.680 7.100 7.190 386,304 -0.34(-4.52%)
May 22, 2006 7.420 7.620 7.330 7.530 352,565 +0.04(+0.53%)
May 19, 2006 7.690 7.710 7.390 7.490 364,514 -0.17(-2.22%)
May 18, 2006 7.750 7.840 7.660 7.660 279,841 -0.10(-1.29%)
May 17, 2006 7.730 7.810 7.560 7.760 510,306 -0.04(-0.58%)
May 16, 2006 7.770 7.940 7.690 7.805 243,268 +0.04(+0.45%)
May 15, 2006 7.640 8.000 7.640 7.770 570,300 +0.02(+0.26%)
May 12, 2006 7.920 8.000 7.520 7.750 903,202 -0.23(-2.88%)
May 11, 2006 8.100 8.150 7.930 7.980 351,546 -0.14(-1.72%)
May 10, 2006 8.320 8.330 8.040 8.120 307,453 -0.18(-2.17%)
May 09, 2006 8.460 8.550 8.250 8.300 644,568 -0.21(-2.47%)
May 08, 2006 8.620 8.670 8.460 8.510 225,694 -0.09(-1.05%)
May 05, 2006 8.470 8.690 8.270 8.600 310,924 +0.21(+2.50%)
May 04, 2006 8.330 8.440 8.250 8.390 234,501 +0.03(+0.36%)
May 03, 2006 8.770 8.810 8.310 8.360 670,451 -0.41(-4.68%)
May 02, 2006 9.350 9.400 8.680 8.770 753,691 -0.12(-1.35%)
May 01, 2006 8.790 9.070 8.680 8.890 662,003 +0.10(+1.14%)
Apr 28, 2006 8.490 8.850 8.370 8.790 543,300 +0.23(+2.69%)
Apr 27, 2006 8.430 8.730 8.270 8.560 874,388 +0.02(+0.23%)
Apr 26, 2006 9.550 9.620 8.200 8.540 1,797,825 -0.68(-7.38%)
Apr 25, 2006 9.110 9.270 8.920 9.220 646,949 +0.06(+0.66%)
Apr 24, 2006 9.200 9.270 9.090 9.160 723,722 +0.01(+0.11%)
Apr 21, 2006 9.440 9.570 9.090 9.150 485,139 -0.31(-3.28%)
Apr 20, 2006 9.490 9.520 9.310 9.460 284,152 -0.06(-0.63%)
Apr 19, 2006 9.480 9.750 9.320 9.520 682,254 +0.09(+0.95%)
Apr 18, 2006 9.010 9.530 8.990 9.430 852,976 +0.42(+4.66%)
Apr 17, 2006 9.010 9.190 8.910 9.010 433,875 -0.04(-0.44%)
Apr 13, 2006 9.030 9.080 8.900 9.050 356,909 +0.04(+0.44%)
Apr 12, 2006 8.740 9.010 8.680 9.010 535,224 +0.27(+3.09%)
Apr 11, 2006 8.940 8.950 8.720 8.740 433,295 -0.18(-2.02%)
Apr 10, 2006 8.870 8.940 8.720 8.920 371,782 +0.01(+0.11%)
Apr 07, 2006 8.880 9.100 8.810 8.910 307,168 +0.00(+0.00%)
Apr 06, 2006 8.930 8.990 8.830 8.910 289,258 -0.07(-0.78%)
Apr 05, 2006 9.020 9.070 8.880 8.980 407,850 -0.06(-0.66%)
Apr 04, 2006 8.960 9.170 8.760 9.040 652,723 +0.01(+0.11%)
Apr 03, 2006 9.150 9.320 8.970 9.030 554,069 -0.14(-1.53%)
Mar 31, 2006 9.320 9.390 9.050 9.170 706,712 -0.16(-1.71%)
Mar 30, 2006 9.210 9.430 9.050 9.330 669,456 +0.12(+1.30%)
Mar 29, 2006 9.000 9.250 9.000 9.210 353,517 +0.19(+2.11%)
Mar 28, 2006 9.050 9.160 8.890 9.020 447,875 +0.02(+0.22%)
Mar 27, 2006 8.960 9.070 8.930 9.000 518,282 +0.03(+0.33%)
Mar 24, 2006 8.700 8.990 8.686 8.970 440,531 +0.30(+3.46%)
Mar 23, 2006 8.720 8.870 8.616 8.670 456,100 -0.09(-1.03%)
Mar 22, 2006 8.790 8.940 8.610 8.760 681,700 -0.01(-0.11%)
Mar 21, 2006 9.240 9.240 8.750 8.770 523,301 -0.46(-4.98%)
Mar 20, 2006 9.050 9.450 8.770 9.230 1,228,955 +0.18(+1.99%)
Mar 17, 2006 8.490 9.162 8.220 9.050 1,382,955 +0.60(+7.10%)
Mar 16, 2006 8.410 8.460 8.320 8.450 239,270 +0.03(+0.36%)
Mar 15, 2006 8.290 8.430 8.120 8.420 303,115 +0.16(+1.94%)
Mar 14, 2006 8.360 8.360 8.160 8.260 254,463 -0.14(-1.67%)
Mar 13, 2006 8.180 8.490 8.180 8.400 466,285 +0.19(+2.31%)
Mar 10, 2006 7.990 8.250 7.990 8.210 181,396 +0.20(+2.50%)
Mar 09, 2006 8.040 8.100 7.970 8.010 262,797 -0.06(-0.74%)
Mar 08, 2006 8.100 8.170 8.010 8.070 188,939 -0.06(-0.74%)
Mar 07, 2006 8.200 8.300 8.100 8.130 329,869 -0.17(-2.05%)
Mar 06, 2006 8.390 8.438 8.130 8.300 285,225 -0.13(-1.54%)
Mar 03, 2006 8.510 8.620 8.290 8.430 545,817 -0.15(-1.75%)
Mar 02, 2006 8.500 8.700 8.340 8.580 587,148 +0.12(+1.42%)
Mar 01, 2006 8.110 8.521 8.110 8.460 699,479 +0.30(+3.68%)
Feb 28, 2006 8.250 8.280 8.100 8.160 357,373 -0.09(-1.09%)
Feb 27, 2006 8.260 8.350 7.900 8.250 951,943 -0.13(-1.55%)
Feb 24, 2006 8.300 8.400 8.170 8.380 291,484 +0.04(+0.48%)
Feb 23, 2006 8.170 8.450 8.080 8.340 469,735 +0.13(+1.58%)
Feb 22, 2006 8.050 8.240 7.990 8.210 456,498 +0.21(+2.63%)
Feb 21, 2006 8.450 8.480 7.930 8.000 802,847 -0.41(-4.88%)
Feb 17, 2006 8.350 8.500 8.270 8.410 395,966 +0.10(+1.20%)
Feb 16, 2006 8.340 8.500 8.200 8.310 419,500 -0.02(-0.24%)
Feb 15, 2006 8.130 8.400 8.100 8.330 369,398 +0.16(+1.96%)
Feb 14, 2006 8.180 8.370 8.100 8.170 457,502 +0.05(+0.62%)
Feb 13, 2006 8.190 8.240 7.960 8.120 496,468 -0.13(-1.58%)
Feb 10, 2006 8.360 8.480 8.100 8.250 635,403 -0.16(-1.90%)
Feb 09, 2006 7.990 8.560 7.890 8.410 957,334 +0.40(+4.99%)
Feb 08, 2006 7.960 8.060 7.900 8.010 296,607 +0.11(+1.39%)
Feb 07, 2006 8.010 8.080 7.750 7.900 646,291 -0.18(-2.23%)
Feb 06, 2006 7.900 8.130 7.880 8.080 776,379 +0.17(+2.15%)
Feb 03, 2006 7.950 8.150 7.830 7.910 1,066,864 +0.04(+0.51%)
Feb 02, 2006 7.810 7.990 7.780 7.870 578,012 -0.01(-0.13%)
Feb 01, 2006 8.060 8.190 7.810 7.880 1,931,900 -0.30(-3.67%)
Jan 31, 2006 8.040 8.250 7.972 8.180 838,570 -0.03(-0.37%)
Jan 30, 2006 8.415 8.440 8.170 8.210 979,374 -0.19(-2.26%)
Jan 27, 2006 8.440 8.530 8.290 8.400 747,717 -0.14(-1.64%)
Jan 26, 2006 8.140 8.610 8.140 8.540 1,514,724 +0.49(+6.09%)
Jan 25, 2006 7.630 8.690 7.550 8.050 4,254,186 +0.52(+6.91%)
Jan 24, 2006 7.440 7.630 7.390 7.530 901,953 +0.05(+0.67%)
Jan 23, 2006 7.480 7.650 7.260 7.480 557,751 -0.11(-1.45%)
Jan 20, 2006 7.640 7.750 7.580 7.590 399,428 -0.02(-0.26%)
Jan 19, 2006 7.800 7.930 7.580 7.610 1,054,455 -0.20(-2.56%)
Jan 18, 2006 8.260 8.290 7.720 7.810 1,712,076 -0.56(-6.69%)
Jan 17, 2006 7.380 8.480 7.360 8.370 2,043,278 +0.91(+12.20%)
Jan 13, 2006 6.830 7.560 6.830 7.460 1,963,644 +0.61(+8.91%)
Jan 12, 2006 6.590 6.900 6.430 6.850 1,346,600 +0.60(+9.60%)
Jan 11, 2006 6.320 6.330 6.130 6.250 350,828 -0.08(-1.26%)
Jan 10, 2006 6.340 6.350 6.180 6.330 375,374 -0.01(-0.16%)
Jan 09, 2006 6.150 6.360 6.150 6.340 261,693 +0.15(+2.42%)
Jan 06, 2006 6.250 6.350 6.120 6.190 593,229 -0.01(-0.24%)
Jan 05, 2006 6.120 6.280 6.080 6.205 364,920 +0.12(+2.06%)
Jan 04, 2006 6.300 6.300 6.060 6.080 741,423 -0.20(-3.18%)
Jan 03, 2006 6.350 6.390 5.960 6.280 1,398,909 -0.19(-2.94%)
Dec 30, 2005 6.350 6.530 6.270 6.470 539,187 +0.07(+1.09%)
Dec 29, 2005 6.500 6.590 6.390 6.400 578,779 +0.01(+0.16%)
Dec 28, 2005 6.350 6.430 6.300 6.390 444,400 +0.00(+0.00%)
Dec 27, 2005 6.730 6.760 6.360 6.390 327,200 -0.38(-5.61%)
Dec 23, 2005 6.630 6.780 6.530 6.770 269,176 +0.10(+1.50%)
Dec 22, 2005 6.560 6.690 6.560 6.670 508,491 +0.07(+1.06%)
Dec 21, 2005 6.480 6.640 6.460 6.600 253,209 +0.08(+1.23%)
Dec 20, 2005 6.550 6.600 6.450 6.520 417,639 -0.07(-1.06%)
Dec 19, 2005 6.850 6.850 6.500 6.590 576,110 -0.20(-2.95%)
Dec 16, 2005 6.760 6.930 6.750 6.790 605,324 -0.01(-0.15%)
Dec 15, 2005 6.760 6.810 6.600 6.800 373,197 -0.01(-0.15%)
Dec 14, 2005 6.850 6.910 6.610 6.810 598,308 -0.05(-0.73%)
Dec 13, 2005 6.850 6.960 6.830 6.860 345,790 -0.01(-0.15%)
Dec 12, 2005 6.900 7.000 6.780 6.870 385,343 -0.04(-0.58%)
Dec 09, 2005 7.050 7.135 6.830 6.910 669,379 -0.16(-2.26%)
Dec 08, 2005 6.690 7.100 6.610 7.070 1,053,146 +0.44(+6.64%)
Dec 07, 2005 6.800 6.890 6.620 6.630 410,575 -0.13(-1.92%)
Dec 06, 2005 6.750 6.900 6.750 6.760 450,403 -0.01(-0.15%)
Dec 05, 2005 6.890 6.910 6.630 6.770 400,400 -0.14(-2.03%)
Dec 02, 2005 6.840 6.990 6.820 6.910 294,700 +0.02(+0.29%)
Dec 01, 2005 6.920 7.030 6.880 6.890 592,996 -0.03(-0.43%)
Nov 30, 2005 6.800 6.950 6.790 6.920 729,690 +0.08(+1.17%)
Nov 29, 2005 6.860 6.950 6.690 6.840 560,928 +0.06(+0.88%)
Nov 28, 2005 6.900 7.030 6.750 6.780 684,328 -0.12(-1.74%)
Nov 25, 2005 6.750 6.900 6.710 6.900 220,603 +0.15(+2.22%)
Nov 23, 2005 6.300 6.780 6.290 6.750 850,555 +0.46(+7.31%)
Nov 22, 2005 6.240 6.360 6.200 6.290 1,333,522 +0.02(+0.32%)
Nov 21, 2005 6.440 6.500 6.220 6.270 946,887 -0.17(-2.64%)
Nov 18, 2005 6.340 6.480 6.220 6.440 857,440 +0.14(+2.22%)
Nov 17, 2005 6.650 6.650 6.270 6.300 715,011 -0.29(-4.40%)
Nov 16, 2005 6.710 6.750 6.490 6.590 422,892 -0.14(-2.08%)
Nov 15, 2005 6.820 6.850 6.670 6.730 436,868 -0.12(-1.75%)
Nov 14, 2005 6.900 7.010 6.770 6.850 471,952 -0.13(-1.86%)
Nov 11, 2005 6.960 7.000 6.880 6.980 427,212 -0.01(-0.14%)
Nov 10, 2005 6.750 7.010 6.660 6.990 338,669 +0.22(+3.25%)
Nov 09, 2005 6.960 7.000 6.710 6.770 433,582 -0.13(-1.88%)
Nov 08, 2005 7.010 7.010 6.800 6.900 418,172 -0.09(-1.29%)
Nov 07, 2005 7.000 7.100 6.950 6.990 450,069 -0.01(-0.14%)
Nov 04, 2005 7.070 7.200 6.910 7.000 623,115 -0.04(-0.57%)
Nov 03, 2005 7.080 7.260 6.930 7.040 933,663 -0.11(-1.54%)
Nov 02, 2005 6.900 7.170 6.890 7.150 914,880 +0.20(+2.88%)
Nov 01, 2005 7.300 7.300 6.860 6.950 910,334 -0.43(-5.83%)
Oct 31, 2005 7.100 7.400 7.050 7.380 709,951 +0.27(+3.80%)
Oct 28, 2005 6.810 7.150 6.800 7.110 924,802 +0.27(+3.95%)
Oct 27, 2005 7.130 7.200 6.750 6.840 793,245 -0.36(-5.00%)
Oct 26, 2005 7.350 7.420 6.950 7.200 1,165,296 -0.20(-2.70%)
Oct 25, 2005 7.590 7.690 7.180 7.400 1,567,241 -0.19(-2.50%)
Oct 24, 2005 7.300 7.600 7.300 7.590 743,875 +0.25(+3.41%)
Oct 21, 2005 7.290 7.520 7.190 7.340 771,921 +0.04(+0.55%)
Oct 20, 2005 7.290 7.410 7.020 7.300 557,047 +0.01(+0.14%)
Oct 19, 2005 7.070 7.320 6.960 7.290 784,107 +0.19(+2.68%)
Oct 18, 2005 7.080 7.170 6.830 7.100 474,466 +0.02(+0.28%)
Oct 17, 2005 6.970 7.140 6.960 7.080 668,593 +0.06(+0.85%)
Oct 14, 2005 6.660 7.110 6.650 7.020 777,570 +0.39(+5.88%)
Oct 13, 2005 6.620 6.630 6.400 6.630 243,048 +0.04(+0.61%)
Oct 12, 2005 6.560 6.650 6.500 6.590 565,482 +0.00(+0.00%)
Oct 11, 2005 6.630 6.660 6.540 6.590 813,930 -0.01(-0.15%)
Oct 10, 2005 6.520 6.720 6.460 6.600 576,913 +0.19(+2.96%)
Oct 07, 2005 6.390 6.510 6.310 6.410 368,636 +0.00(+0.00%)
Oct 06, 2005 6.400 6.590 6.330 6.410 520,645 +0.01(+0.16%)
Oct 05, 2005 6.600 6.660 6.400 6.400 383,951 -0.26(-3.90%)
Oct 04, 2005 6.720 6.780 6.570 6.660 326,270 -0.04(-0.60%)
Oct 03, 2005 6.720 6.840 6.601 6.700 570,504 -0.02(-0.30%)
Sep 30, 2005 6.690 6.750 6.500 6.720 450,559 +0.05(+0.75%)
Sep 29, 2005 6.510 6.690 6.410 6.670 275,432 +0.12(+1.83%)
Sep 28, 2005 6.570 6.610 6.440 6.550 225,170 -0.05(-0.76%)
Sep 27, 2005 6.600 6.700 6.450 6.600 404,879 -0.04(-0.60%)
Sep 26, 2005 6.670 6.670 6.510 6.640 412,922 +0.02(+0.30%)
Sep 23, 2005 6.620 6.670 6.270 6.620 694,497 +0.31(+4.91%)
Sep 22, 2005 6.310 6.530 6.200 6.310 840,406 +0.04(+0.64%)
Sep 21, 2005 6.450 6.480 6.270 6.270 1,025,112 -0.23(-3.54%)
Sep 20, 2005 6.650 6.770 6.470 6.500 589,933 -0.15(-2.26%)
Sep 19, 2005 6.850 6.850 6.600 6.650 411,997 -0.21(-3.06%)
Sep 16, 2005 6.890 6.910 6.820 6.860 508,511 +0.02(+0.29%)
Sep 15, 2005 6.960 7.030 6.740 6.840 578,176 -0.12(-1.72%)
Sep 14, 2005 7.140 7.170 6.850 6.960 319,100 -0.21(-2.93%)
Sep 13, 2005 7.210 7.250 7.090 7.170 220,844 -0.06(-0.83%)
Sep 12, 2005 7.030 7.290 7.000 7.230 377,149 +0.16(+2.26%)
Sep 09, 2005 7.010 7.100 6.980 7.070 298,664 +0.05(+0.71%)
Sep 08, 2005 7.200 7.290 6.960 7.020 428,633 -0.18(-2.50%)
Sep 07, 2005 7.230 7.440 7.120 7.200 466,078 -0.09(-1.23%)
Sep 06, 2005 7.150 7.420 7.080 7.290 569,665 +0.16(+2.24%)
Sep 02, 2005 7.230 7.260 7.040 7.130 594,692 -0.05(-0.70%)
Sep 01, 2005 6.830 7.220 6.810 7.180 505,355 +0.37(+5.43%)
Aug 31, 2005 6.710 6.850 6.690 6.810 579,231 +0.04(+0.59%)
Aug 30, 2005 6.750 6.960 6.700 6.770 1,067,300 +0.15(+2.27%)
Aug 29, 2005 6.500 6.660 6.430 6.620 353,545 +0.11(+1.69%)
Aug 26, 2005 6.700 6.750 6.510 6.510 763,233 -0.21(-3.12%)
Aug 25, 2005 6.780 6.850 6.680 6.720 661,601 +0.00(+0.00%)
Aug 24, 2005 6.480 6.780 6.450 6.720 1,384,502 +0.24(+3.70%)
Aug 23, 2005 6.530 6.580 6.480 6.480 701,652 -0.05(-0.77%)
Aug 22, 2005 6.400 6.600 6.400 6.530 1,399,804 +0.09(+1.40%)
Aug 19, 2005 6.360 6.500 6.280 6.440 687,446 +0.05(+0.78%)
Aug 18, 2005 6.690 6.690 6.360 6.390 1,629,946 -0.28(-4.20%)
Aug 17, 2005 6.500 6.710 6.470 6.670 636,268 +0.17(+2.62%)
Aug 16, 2005 6.500 6.630 6.380 6.500 871,722 -0.04(-0.61%)
Aug 15, 2005 6.190 6.600 6.180 6.540 605,589 +0.31(+4.98%)
Aug 12, 2005 6.190 6.430 6.070 6.230 679,873 +0.02(+0.32%)
Aug 11, 2005 6.070 6.250 6.070 6.210 473,775 +0.08(+1.31%)
Aug 10, 2005 6.250 6.310 6.060 6.130 639,337 -0.12(-1.92%)
Aug 09, 2005 6.200 6.290 6.180 6.250 463,361 +0.04(+0.64%)
Aug 08, 2005 6.140 6.310 6.130 6.210 719,843 -0.02(-0.32%)
Aug 05, 2005 6.220 6.310 6.190 6.230 485,503 -0.02(-0.32%)
Aug 04, 2005 6.180 6.290 6.180 6.250 336,296 +0.02(+0.32%)
Aug 03, 2005 6.390 6.450 6.190 6.230 792,424 -0.25(-3.86%)
Aug 02, 2005 6.520 6.560 6.430 6.480 582,487 -0.08(-1.22%)
Aug 01, 2005 6.530 6.630 6.400 6.560 647,754 +0.04(+0.61%)
Jul 29, 2005 6.700 6.780 6.510 6.520 569,256 -0.18(-2.69%)
Jul 28, 2005 6.670 6.790 6.570 6.700 521,371 +0.07(+1.06%)
Jul 27, 2005 6.460 6.740 6.420 6.630 864,579 +0.17(+2.63%)
Jul 26, 2005 6.240 6.550 6.180 6.460 1,072,091 +0.28(+4.53%)
Jul 25, 2005 6.130 6.250 6.060 6.180 993,886 +0.12(+1.98%)
Jul 22, 2005 5.850 6.060 5.800 6.060 1,229,349 +0.18(+3.06%)
Jul 21, 2005 6.290 6.300 5.830 5.880 1,627,807 -0.29(-4.70%)
Jul 20, 2005 7.010 7.010 5.630 6.170 4,234,187 -0.88(-12.48%)
Jul 19, 2005 7.250 7.380 6.920 7.050 1,572,770 -0.35(-4.73%)
Jul 18, 2005 7.660 7.710 7.310 7.400 671,436 -0.30(-3.90%)
Jul 15, 2005 7.900 8.000 7.610 7.700 708,693 -0.25(-3.14%)
Jul 14, 2005 8.100 8.320 7.920 7.950 708,960 -0.12(-1.49%)
Jul 13, 2005 8.180 8.250 8.070 8.070 498,579 -0.13(-1.59%)
Jul 12, 2005 8.350 8.410 8.020 8.200 861,636 -0.14(-1.68%)
Jul 11, 2005 8.110 8.350 8.110 8.340 645,874 +0.20(+2.46%)
Jul 08, 2005 7.750 8.250 7.750 8.140 608,090 +0.29(+3.69%)
Jul 07, 2005 7.560 7.850 7.560 7.850 317,184 +0.13(+1.68%)
Jul 06, 2005 7.790 7.940 7.680 7.720 419,694 -0.07(-0.90%)
Jul 05, 2005 7.410 7.790 7.410 7.790 406,800 +0.35(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.