Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

299.43 -14.35 (-4.57%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.290 7.390 7.180 7.390 750,622 +0.15(+2.07%)
Jun 29, 2006 7.060 7.280 7.020 7.240 407,900 +0.19(+2.70%)
Jun 28, 2006 7.150 7.200 7.020 7.050 229,858 -0.11(-1.54%)
Jun 27, 2006 7.500 7.500 7.090 7.160 634,854 -0.33(-4.41%)
Jun 26, 2006 7.530 7.580 7.400 7.490 241,200 -0.01(-0.13%)
Jun 23, 2006 7.400 7.520 7.310 7.500 136,387 +0.06(+0.81%)
Jun 22, 2006 7.510 7.590 7.310 7.440 260,000 -0.11(-1.46%)
Jun 21, 2006 7.580 7.630 7.420 7.550 296,343 -0.07(-0.92%)
Jun 20, 2006 7.580 7.680 7.530 7.620 304,562 +0.02(+0.26%)
Jun 19, 2006 7.640 7.680 7.508 7.600 289,962 +0.01(+0.13%)
Jun 16, 2006 7.580 7.640 7.420 7.590 1,089,844 +0.02(+0.26%)
Jun 15, 2006 7.430 7.610 7.425 7.570 342,789 +0.18(+2.44%)
Jun 14, 2006 7.660 7.660 7.270 7.390 761,617 -0.25(-3.27%)
Jun 13, 2006 7.410 7.850 7.400 7.640 367,082 +0.19(+2.55%)
Jun 12, 2006 7.650 7.690 7.400 7.450 466,441 -0.21(-2.74%)
Jun 09, 2006 7.940 7.950 7.630 7.660 526,457 -0.27(-3.40%)
Jun 08, 2006 7.840 8.000 7.620 7.930 357,011 +0.08(+1.02%)
Jun 07, 2006 7.680 8.010 7.520 7.850 357,130 +0.16(+2.08%)
Jun 06, 2006 7.590 7.740 7.500 7.690 442,238 +0.12(+1.59%)
Jun 05, 2006 7.790 7.790 7.450 7.570 476,410 -0.22(-2.82%)
Jun 02, 2006 7.730 8.150 7.520 7.790 633,378 +0.34(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.