Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 346.12 341.70 342.14 937,609 -1.66(-0.48%)
Jun 28, 2018 340.57 345.90 334.44 343.80 1,262,311 +1.02(+0.30%)
Jun 27, 2018 352.42 356.47 342.26 342.78 1,009,713 -9.64(-2.74%)
Jun 26, 2018 349.27 357.69 348.30 352.42 940,213 +6.12(+1.77%)
Jun 25, 2018 350.00 350.47 341.28 346.30 1,174,001 -6.97(-1.97%)
Jun 22, 2018 361.57 363.96 347.15 353.27 1,296,514 -6.33(-1.76%)
Jun 21, 2018 365.66 369.00 359.15 359.60 1,019,522 -5.10(-1.40%)
Jun 20, 2018 368.01 369.20 362.69 364.70 794,065 -0.54(-0.15%)
Jun 19, 2018 366.20 369.08 358.67 365.24 847,541 -4.86(-1.31%)
Jun 18, 2018 361.01 371.55 357.11 370.10 874,668 +7.44(+2.05%)
Jun 15, 2018 366.27 366.27 362.66 1,143,538 -3.61(-0.99%)
Jun 14, 2018 364.35 370.47 363.70 366.27 869,991 +2.78(+0.76%)
Jun 13, 2018 356.00 365.76 354.59 363.49 1,231,617 +9.24(+2.61%)
Jun 12, 2018 349.60 355.98 349.29 354.25 861,882 +5.81(+1.67%)
Jun 11, 2018 345.28 349.79 343.72 348.44 634,959 +1.77(+0.51%)
Jun 08, 2018 337.03 347.44 333.00 346.67 774,356 +7.35(+2.17%)
Jun 07, 2018 346.86 347.85 333.30 339.32 1,217,906 -7.05(-2.04%)
Jun 06, 2018 342.83 346.37 768,004 +0.29(+0.08%)
Jun 05, 2018 343.21 346.55 341.54 346.08 925,154 +2.88(+0.84%)
Jun 04, 2018 335.54 343.88 333.22 343.20 794,570 +10.11(+3.04%)
Jun 01, 2018 333.17 335.35 325.28 333.09 1,081,700 +1.14(+0.34%)
May 31, 2018 331.70 338.50 330.21 331.95 1,421,179 +0.50(+0.15%)
May 30, 2018 327.92 333.34 327.23 331.45 903,232 +5.27(+1.62%)
May 29, 2018 318.19 326.81 317.86 326.18 1,027,268 +7.64(+2.40%)
May 25, 2018 318.54 318.54 318.54 0 +1.50(+0.47%)
May 24, 2018 310.13 318.59 308.00 317.04 1,354,158 +8.84(+2.87%)
May 23, 2018 297.86 308.67 297.17 308.20 1,243,325 +10.34(+3.47%)
May 22, 2018 305.96 306.11 294.00 297.86 856,171 -4.60(-1.52%)
May 21, 2018 300.00 304.99 299.47 302.46 853,905 +4.46(+1.50%)
May 18, 2018 293.49 299.46 292.76 298.00 900,783 +5.28(+1.80%)
May 17, 2018 289.52 294.91 287.73 292.72 927,859 +4.76(+1.65%)
May 16, 2018 283.50 292.82 281.61 287.96 881,101 +4.19(+1.48%)
May 15, 2018 283.53 284.26 277.00 283.77 868,337 -2.65(-0.93%)
May 14, 2018 286.99 296.47 284.75 286.42 1,231,448 -0.07(-0.02%)
May 11, 2018 278.29 288.36 277.99 286.49 1,471,608 +8.76(+3.15%)
May 10, 2018 268.01 280.25 267.13 277.73 1,202,461 +9.73(+3.63%)
May 09, 2018 265.49 270.60 265.49 268.00 747,026 +2.54(+0.96%)
May 08, 2018 263.54 266.08 260.23 265.46 814,698 +0.43(+0.16%)
May 07, 2018 259.25 267.04 259.23 265.03 1,186,551 +6.06(+2.34%)
May 04, 2018 251.99 260.26 246.38 258.97 1,020,927 +3.83(+1.50%)
May 03, 2018 249.00 255.41 244.40 255.14 964,679 +5.67(+2.27%)
May 02, 2018 250.40 252.93 249.17 249.47 746,038 -1.87(-0.74%)
May 01, 2018 249.21 252.69 247.51 251.34 570,351 +1.49(+0.60%)
Apr 30, 2018 258.63 258.63 249.60 249.85 1,103,482 -8.05(-3.12%)
Apr 27, 2018 259.99 260.84 251.48 257.90 981,712 -1.99(-0.77%)
Apr 26, 2018 261.99 266.10 242.71 259.89 2,927,739 +14.26(+5.81%)
Apr 25, 2018 238.47 245.78 234.40 245.63 1,297,648 +5.97(+2.49%)
Apr 24, 2018 248.62 251.47 235.82 239.66 1,267,377 -7.54(-3.05%)
Apr 23, 2018 248.63 251.37 245.01 247.20 846,464 +0.13(+0.05%)
Apr 20, 2018 253.38 256.66 245.41 247.07 1,323,286 -5.71(-2.26%)
Apr 19, 2018 265.82 267.01 250.27 252.78 2,458,345 -24.27(-8.76%)
Apr 18, 2018 274.00 280.23 270.57 277.05 884,159 +4.40(+1.61%)
Apr 17, 2018 269.17 274.52 267.78 272.65 958,148 +7.15(+2.69%)
Apr 16, 2018 264.77 268.32 263.02 265.50 533,568 +3.78(+1.44%)
Apr 13, 2018 266.22 267.21 259.50 261.72 594,139 -2.04(-0.77%)
Apr 12, 2018 259.62 264.88 258.47 263.76 579,685 +6.74(+2.62%)
Apr 11, 2018 255.58 260.46 254.53 257.02 490,842 -1.25(-0.48%)
Apr 10, 2018 254.17 259.96 252.34 258.27 942,491 +9.21(+3.70%)
Apr 09, 2018 248.37 255.26 247.62 249.06 578,463 +3.83(+1.56%)
Apr 06, 2018 252.40 255.72 243.20 245.23 909,745 -10.12(-3.96%)
Apr 05, 2018 251.32 259.73 251.32 255.35 1,015,108 +6.42(+2.58%)
Apr 04, 2018 239.72 250.01 238.50 248.93 752,945 +5.31(+2.18%)
Apr 03, 2018 244.01 248.09 240.08 243.62 847,271 +0.93(+0.38%)
Apr 02, 2018 251.00 254.80 238.17 242.69 927,835 -8.44(-3.36%)
Mar 29, 2018 251.13 251.13 251.13 0 +6.71(+2.75%)
Mar 28, 2018 248.52 248.90 241.03 244.42 1,175,005 -3.88(-1.56%)
Mar 27, 2018 263.98 264.74 245.82 248.30 1,041,688 -13.22(-5.06%)
Mar 26, 2018 254.00 261.87 250.15 261.52 893,474 +10.60(+4.22%)
Mar 23, 2018 260.13 265.84 250.28 250.92 996,912 -9.21(-3.54%)
Mar 22, 2018 266.55 269.80 260.00 260.13 714,004 -10.01(-3.71%)
Mar 21, 2018 270.67 271.99 267.20 270.14 578,267 -0.26(-0.10%)
Mar 20, 2018 266.92 270.67 264.77 270.40 542,791 +5.01(+1.89%)
Mar 19, 2018 268.65 274.40 262.13 265.39 867,975 -5.02(-1.86%)
Mar 16, 2018 273.76 274.15 267.57 270.41 810,140 -2.46(-0.90%)
Mar 15, 2018 272.23 276.14 269.76 272.87 719,162 +0.39(+0.14%)
Mar 14, 2018 271.29 274.07 269.27 272.48 612,009 +2.77(+1.03%)
Mar 13, 2018 276.56 276.98 267.29 269.71 854,297 -5.90(-2.14%)
Mar 12, 2018 272.07 277.31 271.13 275.61 827,123 +3.87(+1.42%)
Mar 09, 2018 270.00 273.22 269.99 271.74 854,946 +3.56(+1.33%)
Mar 08, 2018 264.92 268.69 263.57 268.18 622,822 +5.28(+2.01%)
Mar 07, 2018 263.92 262.90 679,192 +6.93(+2.71%)
Mar 06, 2018 256.01 257.39 252.16 255.97 739,487 +0.48(+0.19%)
Mar 05, 2018 252.84 256.64 247.64 255.49 818,241 +1.78(+0.70%)
Mar 02, 2018 243.65 254.89 241.30 253.71 1,016,135 +8.16(+3.32%)
Mar 01, 2018 255.00 259.84 244.15 245.55 1,833,322 -16.97(-6.46%)
Feb 28, 2018 264.90 267.78 262.44 262.52 657,310 -1.35(-0.51%)
Feb 27, 2018 265.48 267.27 263.50 263.87 635,565 -2.71(-1.02%)
Feb 26, 2018 266.80 268.40 262.42 266.58 722,093 +1.51(+0.57%)
Feb 23, 2018 261.99 266.80 258.14 265.07 939,952 +5.39(+2.08%)
Feb 22, 2018 262.33 253.75 259.68 1,084,802 +7.54(+2.99%)
Feb 21, 2018 255.36 262.82 252.00 252.14 1,085,966 -3.31(-1.30%)
Feb 20, 2018 250.57 258.72 250.50 255.45 1,138,832 +3.95(+1.57%)
Feb 16, 2018 251.50 251.50 251.50 0 -1.27(-0.50%)
Feb 15, 2018 253.71 246.00 252.77 1,410,712 +6.43(+2.61%)
Feb 14, 2018 246.90 231.35 246.34 1,214,324 +12.61(+5.40%)
Feb 13, 2018 236.70 233.73 724,301 +0.60(+0.26%)
Feb 12, 2018 233.25 235.00 226.34 233.13 1,206,549 +3.76(+1.64%)
Feb 09, 2018 223.75 232.41 219.11 229.37 1,549,902 +8.66(+3.92%)
Feb 08, 2018 233.57 233.96 220.70 220.71 1,918,155 -13.62(-5.81%)
Feb 07, 2018 241.00 242.22 233.60 234.33 1,160,371 -7.12(-2.95%)
Feb 06, 2018 232.71 245.65 228.00 241.45 2,283,401 -4.52(-1.84%)
Feb 05, 2018 252.21 255.46 241.66 245.97 1,866,616 -11.41(-4.43%)
Feb 02, 2018 251.57 262.57 250.93 257.38 1,622,810 +1.81(+0.71%)
Feb 01, 2018 261.59 262.65 252.20 255.57 1,735,076 -6.43(-2.45%)
Jan 31, 2018 261.01 270.60 248.21 262.00 4,011,085 -8.08(-2.99%)
Jan 30, 2018 270.45 272.00 245.00 270.08 2,436,760 -6.69(-2.42%)
Jan 29, 2018 284.45 284.97 268.17 276.77 1,583,478 -7.20(-2.54%)
Jan 26, 2018 275.16 287.32 273.27 283.97 1,132,636 +10.41(+3.81%)
Jan 25, 2018 273.70 276.23 270.00 273.56 566,317 +1.28(+0.47%)
Jan 24, 2018 273.52 274.39 267.60 272.28 749,360 +0.12(+0.04%)
Jan 23, 2018 267.00 276.61 266.88 272.16 973,398 +5.06(+1.89%)
Jan 22, 2018 269.64 271.73 258.92 267.10 1,146,657 -2.36(-0.88%)
Jan 19, 2018 268.10 269.57 263.20 269.46 1,231,386 -1.24(-0.46%)
Jan 18, 2018 272.25 272.69 266.51 270.70 1,051,928 -1.55(-0.57%)
Jan 17, 2018 265.16 273.60 264.25 272.25 1,174,790 +8.37(+3.17%)
Jan 16, 2018 262.12 268.18 260.56 263.88 1,198,237 +5.45(+2.11%)
Jan 12, 2018 258.43 258.43 258.43 0 +5.52(+2.18%)
Jan 11, 2018 248.00 253.20 246.01 252.91 722,520 +4.60(+1.85%)
Jan 10, 2018 248.31 874,822 -3.13(-1.24%)
Jan 09, 2018 250.00 253.64 250.00 251.44 1,175,820 +2.54(+1.02%)
Jan 08, 2018 242.00 250.99 241.04 248.90 2,066,954 +7.83(+3.25%)
Jan 05, 2018 234.88 243.30 234.22 241.07 1,569,541 +7.77(+3.33%)
Jan 04, 2018 234.90 235.66 230.25 233.30 1,362,880 +2.10(+0.91%)
Jan 03, 2018 226.06 231.48 225.01 231.20 924,601 +6.58(+2.93%)
Jan 02, 2018 222.61 223.20 220.36 224.62 979,676 +2.43(+1.09%)
Dec 29, 2017 222.19 222.19 222.19 0 -4.29(-1.89%)
Dec 28, 2017 227.79 227.79 222.61 226.48 612,177 +0.03(+0.01%)
Dec 27, 2017 223.22 229.01 223.12 226.45 706,561 +2.91(+1.30%)
Dec 26, 2017 222.36 224.42 220.26 223.54 445,999 +0.42(+0.19%)
Dec 22, 2017 216.37 224.01 212.86 223.12 1,155,192 +4.36(+1.99%)
Dec 21, 2017 234.29 235.13 217.55 218.76 2,062,978 -14.89(-6.37%)
Dec 20, 2017 235.86 236.24 232.66 233.65 485,962 -1.40(-0.60%)
Dec 19, 2017 235.47 236.53 234.21 235.05 597,345 -0.42(-0.18%)
Dec 18, 2017 234.35 236.92 233.01 235.47 800,266 +1.92(+0.82%)
Dec 15, 2017 235.34 235.34 231.50 233.55 1,642,581 -0.25(-0.11%)
Dec 14, 2017 235.81 237.90 232.84 233.80 980,359 -1.83(-0.78%)
Dec 13, 2017 234.53 237.50 234.53 235.63 737,991 +1.26(+0.54%)
Dec 12, 2017 234.80 238.60 234.00 234.37 1,010,898 +0.71(+0.30%)
Dec 11, 2017 237.42 239.02 232.78 233.66 1,056,690 -4.77(-2.00%)
Dec 08, 2017 242.72 245.81 235.05 238.43 1,004,267 -2.95(-1.22%)
Dec 07, 2017 236.11 242.17 232.50 241.38 1,217,892 +8.37(+3.59%)
Dec 06, 2017 228.16 233.74 225.74 233.01 1,215,400 +5.65(+2.49%)
Dec 05, 2017 225.02 233.82 224.30 227.36 2,147,898 +1.56(+0.69%)
Dec 04, 2017 257.83 257.99 222.74 225.80 3,878,538 -28.27(-11.13%)
Dec 01, 2017 259.35 260.75 252.71 254.07 1,355,083 -6.81(-2.61%)
Nov 30, 2017 259.96 262.79 254.24 260.88 1,085,060 +2.51(+0.97%)
Nov 29, 2017 264.40 264.63 254.02 258.37 1,336,084 -5.86(-2.22%)
Nov 28, 2017 264.40 266.41 259.30 264.23 1,018,162 +1.81(+0.69%)
Nov 27, 2017 255.78 263.90 255.54 262.42 1,048,872 +7.66(+3.01%)
Nov 24, 2017 254.32 255.73 253.44 254.76 285,873 +0.38(+0.15%)
Nov 22, 2017 255.41 257.35 251.57 254.38 804,953 -2.05(-0.80%)
Nov 21, 2017 257.67 258.88 252.03 256.43 1,303,197 +0.92(+0.36%)
Nov 20, 2017 254.64 258.61 253.67 255.51 717,132 +1.62(+0.64%)
Nov 17, 2017 254.74 255.77 251.50 253.89 666,787 -1.03(-0.40%)
Nov 16, 2017 251.76 255.98 249.18 254.92 1,048,750 +5.73(+2.30%)
Nov 15, 2017 252.24 253.64 243.00 249.19 1,465,128 -4.83(-1.90%)
Nov 14, 2017 251.78 256.10 251.00 254.02 948,538 +0.29(+0.11%)
Nov 13, 2017 249.29 257.60 248.29 253.73 952,430 +4.27(+1.71%)
Nov 10, 2017 249.38 251.01 246.26 249.46 927,592 -0.17(-0.07%)
Nov 09, 2017 251.80 254.19 245.53 249.63 1,314,724 -3.11(-1.23%)
Nov 08, 2017 246.00 253.65 246.00 252.74 1,080,484 +6.28(+2.55%)
Nov 07, 2017 245.00 246.84 243.66 246.46 613,471 +1.96(+0.80%)
Nov 06, 2017 244.02 246.83 238.59 244.50 1,063,586 +3.15(+1.31%)
Nov 03, 2017 233.85 242.55 233.85 241.35 1,035,508 +7.88(+3.38%)
Nov 02, 2017 235.38 237.95 233.00 233.47 1,037,368 -1.48(-0.63%)
Nov 01, 2017 243.00 244.60 232.31 234.95 1,441,566 -4.03(-1.69%)
Oct 31, 2017 235.10 240.66 235.05 238.98 951,743 +3.41(+1.45%)
Oct 30, 2017 234.35 243.27 233.66 235.57 1,407,498 -0.37(-0.16%)
Oct 27, 2017 225.64 239.83 223.56 235.94 3,295,016 +32.96(+16.24%)
Oct 26, 2017 202.59 207.63 199.45 202.98 1,931,874 +1.23(+0.61%)
Oct 25, 2017 203.00 203.89 200.27 201.75 1,106,130 -1.97(-0.97%)
Oct 24, 2017 202.76 205.07 198.44 203.72 1,112,142 +0.96(+0.47%)
Oct 23, 2017 205.45 205.99 202.46 202.76 1,243,619 +1.88(+0.94%)
Oct 20, 2017 196.67 201.70 196.67 200.88 2,882,489 +4.03(+2.05%)
Oct 19, 2017 194.23 196.89 191.80 196.85 928,081 +2.62(+1.35%)
Oct 18, 2017 194.72 196.00 193.62 194.23 775,762 -0.04(-0.02%)
Oct 17, 2017 193.46 196.04 192.65 194.27 805,635 +0.90(+0.47%)
Oct 16, 2017 193.01 195.60 192.21 193.37 1,187,990 +0.56(+0.29%)
Oct 13, 2017 192.58 193.94 191.35 192.81 699,786 +0.43(+0.22%)
Oct 12, 2017 192.79 194.84 192.20 192.38 737,246 -0.08(-0.04%)
Oct 11, 2017 188.22 193.19 188.22 192.46 879,084 +3.79(+2.01%)
Oct 10, 2017 188.53 189.92 188.13 188.67 665,154 +0.54(+0.29%)
Oct 09, 2017 186.83 189.28 185.49 188.13 779,823 +1.09(+0.58%)
Oct 06, 2017 186.99 191.78 186.15 187.04 1,104,528 +0.43(+0.23%)
Oct 05, 2017 185.44 187.49 185.21 186.61 641,625 +0.63(+0.34%)
Oct 04, 2017 186.41 186.87 184.67 185.98 599,860 -0.47(-0.25%)
Oct 03, 2017 187.75 188.38 185.20 186.45 558,899 -0.77(-0.41%)
Oct 02, 2017 187.16 187.98 185.05 187.22 705,766 +0.95(+0.51%)
Sep 29, 2017 183.60 186.62 182.06 186.27 785,489 +3.23(+1.76%)
Sep 28, 2017 184.50 184.77 180.31 183.04 890,343 -1.74(-0.94%)
Sep 27, 2017 184.49 186.81 183.21 184.78 676,107 +0.58(+0.31%)
Sep 26, 2017 185.61 186.10 183.04 184.20 693,711 -0.69(-0.37%)
Sep 25, 2017 187.46 183.53 184.89 605,678 -3.11(-1.65%)
Sep 22, 2017 186.20 188.24 186.05 188.00 575,880 +1.68(+0.90%)
Sep 21, 2017 188.76 189.39 184.75 186.32 640,965 -2.46(-1.30%)
Sep 20, 2017 187.83 189.01 186.54 188.78 565,025 +1.60(+0.85%)
Sep 19, 2017 190.04 186.04 187.18 893,367 -1.16(-0.62%)
Sep 18, 2017 185.95 188.97 185.06 188.34 1,111,132 +3.84(+2.08%)
Sep 15, 2017 184.50 185.60 183.16 184.50 1,862,314 -0.36(-0.19%)
Sep 14, 2017 183.41 185.49 182.10 184.86 872,167 +1.29(+0.70%)
Sep 13, 2017 185.18 185.87 183.26 183.57 998,165 -2.09(-1.13%)
Sep 12, 2017 186.10 182.55 185.66 639,821 +1.54(+0.84%)
Sep 11, 2017 185.61 185.61 181.49 184.12 739,181 +2.68(+1.48%)
Sep 08, 2017 179.80 181.99 179.08 181.44 566,345 +1.45(+0.81%)
Sep 07, 2017 180.55 174.44 179.99 1,003,493 +3.36(+1.90%)
Sep 06, 2017 180.00 180.36 175.37 176.63 685,658 -2.70(-1.51%)
Sep 05, 2017 176.42 179.96 176.42 179.33 1,043,806 +2.95(+1.67%)
Sep 01, 2017 176.81 177.40 173.88 176.38 665,468 -0.36(-0.20%)
Aug 31, 2017 175.05 177.07 173.94 176.74 999,270 +1.86(+1.06%)
Aug 30, 2017 173.55 174.91 172.91 174.88 589,413 +0.89(+0.51%)
Aug 29, 2017 173.03 174.61 172.27 173.99 698,995 -1.12(-0.64%)
Aug 28, 2017 173.02 175.93 173.02 175.11 598,041 +2.56(+1.48%)
Aug 25, 2017 175.41 176.20 171.55 172.55 823,047 -2.76(-1.57%)
Aug 24, 2017 174.00 175.96 173.35 175.31 926,339 +2.46(+1.42%)
Aug 23, 2017 172.33 173.84 170.79 172.85 869,556 +0.30(+0.17%)
Aug 22, 2017 167.97 173.00 166.64 172.55 900,510 +4.57(+2.72%)
Aug 21, 2017 168.51 169.64 165.18 167.98 953,373 -0.63(-0.37%)
Aug 18, 2017 169.96 172.18 167.27 168.61 1,393,519 -0.75(-0.44%)
Aug 17, 2017 177.90 177.90 169.13 169.36 1,957,579 -9.10(-5.10%)
Aug 16, 2017 178.89 179.76 176.81 178.46 628,674 +0.49(+0.28%)
Aug 15, 2017 174.88 178.58 174.18 177.97 893,545 +3.81(+2.19%)
Aug 14, 2017 173.91 175.36 173.68 174.16 610,680 +0.60(+0.35%)
Aug 11, 2017 171.76 175.16 171.48 173.56 719,970 +2.33(+1.36%)
Aug 10, 2017 174.92 174.92 171.15 171.23 1,084,667 -4.54(-2.58%)
Aug 09, 2017 173.84 176.44 172.40 175.77 992,182 +2.15(+1.24%)
Aug 08, 2017 173.89 176.84 173.35 173.62 1,085,584 -0.39(-0.22%)
Aug 07, 2017 169.49 174.82 169.49 174.01 1,088,097 +4.71(+2.78%)
Aug 04, 2017 170.88 171.00 168.57 169.30 508,664 -1.16(-0.68%)
Aug 03, 2017 168.09 170.62 167.59 170.46 757,044 +2.47(+1.47%)
Aug 02, 2017 170.28 171.05 166.38 167.99 725,807 -1.44(-0.85%)
Aug 01, 2017 167.41 171.65 167.37 169.43 1,286,548 +2.20(+1.32%)
Jul 31, 2017 173.75 166.11 167.23 1,291,471 -5.83(-3.37%)
Jul 28, 2017 168.10 173.79 160.37 173.06 2,454,736 +15.80(+10.05%)
Jul 27, 2017 160.52 160.62 155.55 157.26 1,489,120 -1.43(-0.90%)
Jul 26, 2017 158.66 159.93 157.37 158.69 809,275 +0.13(+0.08%)
Jul 25, 2017 161.81 161.81 158.45 158.56 1,071,010 -2.63(-1.63%)
Jul 24, 2017 158.67 161.81 158.65 161.19 833,354 +2.32(+1.46%)
Jul 21, 2017 160.31 160.93 158.42 158.87 837,675 -1.30(-0.81%)
Jul 20, 2017 160.54 158.10 160.17 952,698 +0.89(+0.56%)
Jul 19, 2017 157.09 159.45 156.76 159.28 893,029 +3.26(+2.09%)
Jul 18, 2017 155.99 156.75 155.11 156.02 556,008 -0.19(-0.12%)
Jul 17, 2017 155.01 157.86 154.90 156.21 1,003,280 +1.91(+1.24%)
Jul 14, 2017 154.82 152.12 154.30 517,870 +2.11(+1.39%)
Jul 13, 2017 153.13 153.65 150.76 152.19 410,026 -0.32(-0.21%)
Jul 12, 2017 152.07 152.93 151.14 152.51 682,727 +0.92(+0.61%)
Jul 11, 2017 151.56 152.26 150.33 151.59 754,943 +0.01(+0.01%)
Jul 10, 2017 152.10 153.48 150.56 151.58 533,056 -0.37(-0.24%)
Jul 07, 2017 150.98 152.80 150.92 151.95 486,397 +2.21(+1.48%)
Jul 06, 2017 151.12 151.48 149.50 149.74 679,595 -2.20(-1.45%)
Jul 05, 2017 151.52 152.76 149.16 151.94 551,948 +2.91(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.