Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.19	15.22	14.88	14.92	933,421	-0.27(-1.78%)
May 27, 2010	15.02	15.22	14.87	15.19	1,139,323	+0.44(+2.98%)
May 26, 2010	15.29	15.45	14.73	14.75	1,535,519	-0.50(-3.28%)
May 25, 2010	15.54	15.61	14.87	15.25	1,542,156	-0.59(-3.72%)
May 24, 2010	15.81	16.22	15.81	15.84	995,064	-0.02(-0.13%)
May 21, 2010	15.77	16.12	15.50	15.86	1,333,360	-0.15(-0.94%)
May 20, 2010	15.82	16.64	15.80	16.01	1,459,958	-0.90(-5.32%)
May 19, 2010	17.21	17.37	16.67	16.91	861,998	-0.39(-2.25%)
May 18, 2010	17.31	17.91	17.22	17.30	997,307	-0.01(-0.06%)
May 17, 2010	17.01	17.37	16.94	17.31	798,836	+0.29(+1.70%)
May 14, 2010	17.17	17.17	16.62	17.02	1,088,863	-0.29(-1.68%)
May 13, 2010	17.37	17.48	17.17	17.31	940,398	-0.15(-0.86%)
May 12, 2010	17.17	17.46	17.09	17.46	730,258	+0.29(+1.69%)
May 11, 2010	17.19	17.40	17.00	17.17	1,144,923	-0.09(-0.52%)
May 10, 2010	17.25	17.46	17.03	17.26	1,066,625	+0.74(+4.48%)
May 07, 2010	17.11	17.11	16.36	16.52	2,664,810	-0.74(-4.29%)
May 06, 2010	16.99	17.58	16.57	17.26	1,772,823	-0.23(-1.32%)
May 05, 2010	17.41	17.59	17.25	17.49	1,394,977	-0.04(-0.23%)
May 04, 2010	17.27	17.53	16.93	17.53	1,469,572	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.