Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.05 -0.44 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.49	12.53	12.28	12.28	7,647	-0.13(-1.09%)
Apr 27, 2012	12.31	12.49	12.06	12.41	30,127	+0.15(+1.23%)
Apr 26, 2012	12.17	12.28	12.15	12.26	28,229	+0.20(+1.67%)
Apr 25, 2012	11.86	12.07	11.83	12.06	36,798	+0.48(+4.13%)
Apr 24, 2012	11.63	11.63	11.58	11.58	1,601	+0.04(+0.39%)
Apr 23, 2012	11.48	11.56	11.27	11.54	39,336	-0.16(-1.36%)
Apr 20, 2012	11.71	11.71	11.70	11.70	3,203	+0.21(+1.79%)
Apr 19, 2012	11.35	11.75	11.35	11.49	26,075	+0.34(+3.07%)
Apr 18, 2012	11.19	11.21	11.10	11.15	52,158	-0.10(-0.85%)
Apr 17, 2012	11.00	11.34	11.00	11.24	21,398	+0.31(+2.81%)
Apr 16, 2012	11.00	11.04	10.66	10.94	33,058	-0.01(-0.13%)
Apr 13, 2012	11.26	11.26	10.95	10.95	14,831	-0.34(-3.05%)
Apr 12, 2012	11.22	11.33	11.22	11.30	29,102	+0.13(+1.13%)
Apr 11, 2012	11.09	11.31	10.90	11.17	26,107	+0.19(+1.74%)
Apr 10, 2012	11.58	11.58	10.92	10.98	82,757	-0.67(-5.77%)
Apr 09, 2012	11.93	11.93	11.59	11.65	25,962	-0.42(-3.50%)
Apr 05, 2012	11.90	12.07	11.90	12.07	41,731	+0.17(+1.40%)
Apr 04, 2012	12.11	12.11	11.75	11.91	57,211	-0.29(-2.37%)
Apr 03, 2012	12.11	12.33	12.11	12.20	19,316	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.