Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.830 8.900 8.715 8.830 368,200 +0.05(+0.57%)
Jun 29, 2023 8.520 8.780 8.520 8.780 216,570 +0.27(+3.17%)
Jun 28, 2023 8.370 8.570 8.330 8.510 214,280 +0.16(+1.92%)
Jun 27, 2023 8.420 8.465 8.250 8.350 206,804 -0.01(-0.12%)
Jun 26, 2023 8.420 8.600 8.350 8.360 293,075 -0.08(-0.95%)
Jun 23, 2023 8.440 8.700 8.340 8.440 1,968,072 -0.15(-1.75%)
Jun 22, 2023 8.440 8.670 8.300 8.590 374,546 +0.11(+1.30%)
Jun 21, 2023 8.520 8.585 8.350 8.480 378,147 -0.10(-1.17%)
Jun 20, 2023 8.330 8.580 8.300 8.580 341,015 +0.17(+2.02%)
Jun 16, 2023 8.500 8.515 8.180 8.410 858,577 +0.04(+0.48%)
Jun 15, 2023 8.550 8.270 8.370 784,825 +0.99(+13.41%)
May 08, 2023 8.100 8.100 7.300 7.380 1,006,997 -0.72(-8.83%)
May 05, 2023 8.600 8.685 8.060 8.095 1,436,800 -0.51(-5.93%)
May 04, 2023 8.530 9.600 8.340 8.605 3,367,290 -1.09(-11.29%)
May 03, 2023 10.28 10.32 9.560 9.700 944,574 -0.58(-5.60%)
May 02, 2023 11.08 11.08 10.16 10.28 834,022 -0.90(-8.09%)
May 01, 2023 11.11 11.35 11.05 11.18 269,249 +0.07(+0.63%)
Apr 28, 2023 11.04 11.19 10.96 11.11 388,023 +0.06(+0.54%)
Apr 27, 2023 11.14 11.21 10.88 11.05 383,838 +0.00(+0.00%)
Apr 26, 2023 11.31 11.45 10.86 11.05 497,770 -0.31(-2.73%)
Apr 25, 2023 11.51 11.63 11.28 11.36 336,709 -0.24(-2.07%)
Apr 24, 2023 11.85 11.89 11.53 11.60 363,018 -0.24(-2.03%)
Apr 21, 2023 11.92 12.01 11.69 11.84 569,188 -0.09(-0.75%)
Apr 20, 2023 11.97 12.06 11.78 11.93 503,975 -0.07(-0.58%)
Apr 19, 2023 12.67 12.67 11.92 12.00 917,189 -0.69(-5.44%)
Apr 18, 2023 13.18 13.32 12.69 12.69 585,867 -0.42(-3.17%)
Apr 17, 2023 13.23 13.23 12.43 13.11 709,818 -0.13(-0.98%)
Apr 14, 2023 14.28 14.28 12.63 13.23 1,026,257 -1.17(-8.09%)
Apr 13, 2023 14.44 14.72 14.22 14.40 279,955 +0.10(+0.70%)
Apr 12, 2023 14.87 14.87 14.28 14.30 326,823 -0.41(-2.79%)
Apr 11, 2023 15.05 15.23 14.71 14.71 171,840 -0.30(-2.00%)
Apr 10, 2023 14.85 15.17 14.85 15.01 156,868 +0.06(+0.40%)
Apr 06, 2023 15.13 15.18 14.88 14.95 143,758 -0.05(-0.33%)
Apr 05, 2023 15.30 15.33 14.89 15.00 255,057 -0.40(-2.60%)
Apr 04, 2023 15.69 15.84 15.12 15.40 178,066 -0.24(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.