Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.88 -0.07 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.30	76.37	76.26	76.31	5,511,988	+0.01(+0.01%)
Feb 28, 2024	76.24	76.30	76.24	76.30	2,948,147	+0.06(+0.08%)
Feb 27, 2024	76.26	76.30	76.21	76.24	4,223,484	+0.01(+0.01%)
Feb 26, 2024	76.29	76.33	76.19	76.23	7,506,672	-0.10(-0.13%)
Feb 23, 2024	76.31	76.37	76.28	76.33	5,186,401	+0.03(+0.04%)
Feb 22, 2024	76.33	76.39	76.28	76.30	5,002,553	-0.04(-0.05%)
Feb 21, 2024	76.39	76.44	76.31	76.34	2,989,652	-0.06(-0.08%)
Feb 20, 2024	76.38	76.43	76.36	76.39	4,151,655	+0.12(+0.16%)
Feb 16, 2024	76.29	76.30	76.22	76.28	3,878,351	-0.14(-0.18%)
Feb 15, 2024	76.46	76.46	76.34	76.41	4,692,157	+0.10(+0.13%)
Feb 14, 2024	76.18	76.32	76.18	76.32	8,752,144	+0.17(+0.22%)
Feb 13, 2024	76.27	76.27	76.12	76.15	10,634,239	-0.33(-0.43%)
Feb 12, 2024	76.47	76.50	76.41	76.47	4,493,780	+0.04(+0.05%)
Feb 09, 2024	76.37	76.44	76.36	76.43	8,396,529	+0.01(+0.01%)
Feb 08, 2024	76.50	76.50	76.41	76.42	4,981,526	-0.08(-0.10%)
Feb 07, 2024	76.47	76.61	76.47	76.50	4,291,122	-0.02(-0.03%)
Feb 06, 2024	76.43	76.59	76.42	76.52	5,890,417	+0.14(+0.18%)
Feb 05, 2024	76.49	76.49	76.35	76.38	5,293,281	-0.19(-0.25%)
Feb 02, 2024	76.48	76.67	76.48	76.57	5,552,069	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.