Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.40 -0.37 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.00	61.49	61.00	61.29	336,111	+0.36(+0.60%)
Jan 30, 2017	60.97	61.11	60.91	60.93	179,039	-0.16(-0.26%)
Jan 27, 2017	60.95	61.19	60.91	61.09	181,872	+0.19(+0.31%)
Jan 26, 2017	60.71	60.93	60.40	60.90	63,685	+0.17(+0.27%)
Jan 25, 2017	60.95	61.02	60.62	60.73	49,748	-0.65(-1.06%)
Jan 24, 2017	61.65	61.69	61.20	61.38	54,844	-0.41(-0.67%)
Jan 23, 2017	61.42	62.06	61.42	61.80	50,541	+0.59(+0.96%)
Jan 20, 2017	61.21	61.36	60.68	61.21	110,423	-0.12(-0.20%)
Jan 19, 2017	61.50	61.50	61.08	61.33	65,505	-0.38(-0.62%)
Jan 18, 2017	62.11	62.13	61.70	61.71	60,824	-0.82(-1.31%)
Jan 17, 2017	62.65	62.67	62.27	62.53	43,544	+0.66(+1.07%)
Jan 13, 2017		61.87	61.87	61.87	0	-0.33(-0.53%)
Jan 12, 2017	62.60	62.75	62.15	62.20	41,631	-0.08(-0.13%)
Jan 11, 2017	62.14	62.50	61.97	62.29	67,071	+0.22(+0.36%)
Jan 10, 2017	62.04	62.23	61.92	62.06	50,625	-0.07(-0.11%)
Jan 09, 2017	62.18	62.20	61.95	62.13	66,556	+0.50(+0.82%)
Jan 06, 2017	61.82	62.01	61.61	61.62	143,081	-0.59(-0.94%)
Jan 05, 2017	61.47	62.26	61.32	62.21	376,766	+0.88(+1.44%)
Jan 04, 2017	61.11	61.33	60.99	61.33	1,665,895	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.