Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.40 -0.37 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.39	63.61	63.20	63.35	124,859	+0.49(+0.78%)
Jan 28, 2016	62.53	62.89	62.50	62.85	70,922	+0.07(+0.12%)
Jan 27, 2016	62.64	62.84	62.33	62.78	35,229	-0.06(-0.10%)
Jan 26, 2016	62.72	62.90	62.62	62.84	154,641	+0.03(+0.05%)
Jan 25, 2016	62.72	62.87	62.58	62.81	48,896	+0.35(+0.56%)
Jan 22, 2016	62.20	62.52	62.04	62.47	779,414	-0.17(-0.27%)
Jan 21, 2016	63.16	63.26	62.58	62.64	200,614	-0.42(-0.67%)
Jan 20, 2016	63.18	63.62	62.93	63.05	186,669	+0.56(+0.90%)
Jan 19, 2016	62.32	62.72	62.26	62.49	235,834	-0.09(-0.14%)
Jan 15, 2016	62.45	62.58	62.58	62.58	248,159	+0.85(+1.37%)
Jan 14, 2016	62.05	62.25	61.51	61.73	118,344	-0.55(-0.88%)
Jan 13, 2016	61.60	62.45	61.45	62.28	61,463	+0.58(+0.94%)
Jan 12, 2016	61.01	61.92	60.93	61.70	61,179	+0.81(+1.34%)
Jan 11, 2016	60.88	61.16	60.80	60.88	73,575	-0.57(-0.93%)
Jan 08, 2016	61.05	61.51	60.92	61.46	124,809	+0.22(+0.36%)
Jan 07, 2016	61.15	61.27	60.78	61.24	32,917	+0.19(+0.30%)
Jan 06, 2016	60.97	61.18	60.83	61.05	52,851	+0.70(+1.16%)
Jan 05, 2016	60.33	60.55	60.22	60.35	46,262	-0.63(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.