Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.40 -0.37 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.13	57.58	57.13	57.51	421,902	+0.45(+0.79%)
Oct 26, 2012	56.68	57.06	57.06	57.06	8,007	+0.67(+1.18%)
Oct 25, 2012	56.35	56.64	56.21	56.40	21,963	-0.31(-0.55%)
Oct 24, 2012	56.74	56.93	56.68	56.71	35,401	-0.36(-0.63%)
Oct 23, 2012	56.91	57.12	56.87	57.07	32,541	+0.35(+0.62%)
Oct 19, 2012	56.23	56.77	56.21	56.72	35,241	+0.66(+1.18%)
Oct 18, 2012	56.55	56.63	56.06	56.06	10,629	-0.30(-0.53%)
Oct 17, 2012	56.56	56.56	56.32	56.35	25,583	-0.52(-0.91%)
Oct 16, 2012	57.23	57.23	56.87	56.87	11,586	-0.72(-1.25%)
Oct 15, 2012	57.65	57.73	57.47	57.59	40,509	-0.08(-0.14%)
Oct 12, 2012	57.76	57.94	57.64	57.67	37,103	+0.17(+0.30%)
Oct 11, 2012	56.92	57.50	56.88	57.50	9,871	+0.33(+0.58%)
Oct 10, 2012	56.71	57.24	56.60	57.17	3,295	+0.28(+0.50%)
Oct 09, 2012	56.73	56.93	56.72	56.88	4,282	-0.22(-0.39%)
Oct 08, 2012	57.06	57.11	56.85	57.11	7,623	+0.51(+0.90%)
Oct 05, 2012	56.76	56.78	56.49	56.60	26,494	-0.59(-1.03%)
Oct 04, 2012	57.50	57.51	57.19	57.19	77,451	-0.60(-1.04%)
Oct 03, 2012	57.71	57.79	57.59	57.79	7,479	+0.00(+0.00%)
Oct 02, 2012	57.65	57.90	57.65	57.79	2,837	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.