Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

55.70 +0.14 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.04			80.16	3,206,110	-0.33(-0.40%)
Jan 28, 2022	79.93	80.69	79.84	80.48	3,205,424	+0.01(+0.01%)
Jan 27, 2022	80.09	80.62	80.09	80.47	3,218,436	+1.30(+1.65%)
Jan 26, 2022	80.08	80.22	79.13	79.17	13,071,288	-0.87(-1.08%)
Jan 25, 2022	80.48	80.82	79.85	80.04	2,108,762	-0.14(-0.17%)
Jan 24, 2022	81.12	81.18	80.16	80.18	3,353,793	-0.61(-0.76%)
Jan 21, 2022	80.66	81.04	80.28	80.79	3,005,148	+0.89(+1.12%)
Jan 20, 2022	79.59	79.91	79.46	79.90	1,676,346	+0.45(+0.56%)
Jan 19, 2022	79.13	79.77	79.02	79.45	4,239,416	+0.53(+0.67%)
Jan 18, 2022	79.37	79.55	78.87	78.92	3,009,211	-1.07(-1.34%)
Jan 14, 2022				79.99	0	-1.16(-1.43%)
Jan 13, 2022	80.66	81.20	80.50	81.15	2,832,241	+0.66(+0.82%)
Jan 12, 2022	80.95	80.99	80.46	80.49	2,223,685	-0.25(-0.31%)
Jan 11, 2022	80.40	80.77	80.30	80.74	3,927,176	+0.42(+0.52%)
Jan 10, 2022	79.82	80.38	79.65	80.32	2,614,620	+0.17(+0.21%)
Jan 07, 2022	80.63	80.65	79.77	80.16	3,624,587	-0.56(-0.69%)
Jan 06, 2022	80.35	80.77	80.18	80.72	3,873,489	+0.14(+0.17%)
Jan 05, 2022	81.18	81.18	80.44	80.58	2,950,759	-0.38(-0.47%)
Jan 04, 2022	80.91	81.18	80.45	80.96	7,037,070	-0.35(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.