Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

55.70 +0.14 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.65	43.99	43.63	43.99	12,826	+0.24(+0.55%)
Jan 28, 2010	43.61	43.79	43.61	43.75	4,922	-0.18(-0.40%)
Jan 27, 2010	44.03	44.03	43.93	43.93	33,598	+0.04(+0.10%)
Jan 26, 2010	44.09	44.09	43.87	43.88	6,296	+0.00(+0.00%)
Jan 25, 2010	43.86	43.96	43.86	43.88	1,845	-0.20(-0.46%)
Jan 22, 2010	44.03	44.14	44.03	44.09	4,069	+0.04(+0.09%)
Jan 21, 2010	43.82	44.06	43.82	44.05	1,481	+0.19(+0.43%)
Jan 20, 2010	43.76	43.86	43.76	43.86	2,802	+0.28(+0.64%)
Jan 19, 2010	43.60	43.64	43.58	43.58	7,970	-0.09(-0.20%)
Jan 15, 2010	43.75	43.67	43.67	43.67	3,203	+0.55(+1.26%)
Jan 14, 2010	43.13	43.13	43.13	43.13	246	+0.14(+0.33%)
Jan 13, 2010	43.22	43.22	42.98	42.98	1,985	-0.25(-0.59%)
Jan 12, 2010	43.25	43.25	43.24	43.24	1,067	+0.43(+1.00%)
Jan 11, 2010	42.91	42.91	42.80	42.81	902	-0.01(-0.02%)
Jan 08, 2010	42.82	42.82	42.82	42.82	266	-0.07(-0.17%)
Jan 07, 2010	42.90	42.90	42.90	42.90	533	-0.10(-0.24%)
Jan 06, 2010	43.00	43.00	43.00	43.00	800	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.