Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.40 -0.37 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.78	65.34	64.68	65.19	241,480	+0.24(+0.38%)
Dec 28, 2018	64.65	64.95	64.60	64.94	487,889	+0.50(+0.77%)
Dec 27, 2018	65.05	65.15	64.44	64.45	114,214	+0.00(+0.00%)
Dec 26, 2018	64.96	65.16	64.40	64.45	111,733	-0.65(-1.01%)
Dec 24, 2018	64.97	65.12	64.88	65.10	669,429	+0.29(+0.45%)
Dec 21, 2018	64.99	65.03	64.63	64.81	184,866	+0.01(+0.01%)
Dec 20, 2018	65.46	65.46	64.77	64.80	209,260	-0.23(-0.36%)
Dec 19, 2018	64.47	65.26	64.40	65.03	160,788	+0.81(+1.26%)
Dec 18, 2018	63.95	64.31	63.87	64.22	153,097	+0.37(+0.57%)
Dec 17, 2018	63.51	63.92	63.51	63.86	118,701	+0.37(+0.58%)
Dec 14, 2018	63.53	63.61	63.37	63.49	197,734	+0.20(+0.32%)
Dec 13, 2018	63.48	63.52	63.22	63.29	307,945	-0.13(-0.21%)
Dec 12, 2018	63.52	63.61	63.35	63.42	407,605	-0.29(-0.45%)
Dec 11, 2018	63.74	63.95	63.56	63.71	287,568	-0.01(-0.01%)
Dec 10, 2018	63.69	63.90	63.49	63.72	140,026	+0.29(+0.45%)
Dec 07, 2018	63.16	63.52	62.99	63.43	88,469	+0.08(+0.12%)
Dec 06, 2018	63.53	63.85	63.32	63.35	181,423	+0.23(+0.37%)
Dec 04, 2018	62.60	63.54	62.55	63.12	377,890	+0.97(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.