Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

56.66 -0.29 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.31	44.37	44.06	44.07	15,200	-0.55(-1.23%)
Jan 28, 2011	44.08	44.65	43.98	44.62	9,082	+0.30(+0.69%)
Jan 27, 2011	44.14	44.31	44.00	44.31	13,769	+0.15(+0.34%)
Jan 26, 2011	44.60	44.60	44.09	44.16	5,366	-0.44(-0.99%)
Jan 25, 2011	44.35	44.84	44.28	44.60	109,222	+0.28(+0.64%)
Jan 24, 2011	44.31	44.41	44.18	44.32	5,602	+0.12(+0.27%)
Jan 21, 2011	43.83	44.20	43.83	44.20	8,137	+0.13(+0.31%)
Jan 20, 2011	44.35	44.35	43.84	44.06	10,596	-0.52(-1.16%)
Jan 19, 2011	44.39	44.58	44.35	44.58	156,926	+0.17(+0.38%)
Jan 18, 2011	44.15	44.41	44.06	44.41	13,308	-0.17(-0.38%)
Jan 14, 2011	44.90	44.90	44.44	44.58	11,290	-0.23(-0.50%)
Jan 13, 2011	44.26	44.87	44.26	44.81	12,684	+0.34(+0.76%)
Jan 12, 2011	44.47	44.59	44.34	44.47	80,890	-0.27(-0.60%)
Jan 11, 2011	44.81	44.81	44.48	44.74	29,807	-0.14(-0.32%)
Jan 10, 2011	44.78	44.88	44.54	44.88	11,016	+0.37(+0.82%)
Jan 07, 2011	44.32	44.69	44.13	44.51	17,148	+0.25(+0.57%)
Jan 06, 2011	44.35	44.41	44.14	44.26	9,282	-0.02(-0.04%)
Jan 05, 2011	44.63	44.63	44.08	44.28	44,668	-0.55(-1.22%)
Jan 04, 2011	44.87	45.20	44.83	44.83	32,403	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.