Skip to main content

Short-Term Govt Bond Vanguard (NQ: VGSH )

59.05 +0.04 (+0.07%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 56.35 56.36 9,768,097 -0.02(-0.03%)
Jan 28, 2022 56.34 56.38 56.34 56.38 11,863,563 +0.04(+0.07%)
Jan 27, 2022 56.35 56.38 56.33 56.34 3,297,255 -0.06(-0.10%)
Jan 26, 2022 56.51 56.53 56.38 56.40 7,997,208 -0.09(-0.17%)
Jan 25, 2022 56.52 56.55 56.49 56.49 3,330,578 -0.04(-0.07%)
Jan 24, 2022 56.53 56.57 56.51 56.53 4,148,596 +0.02(+0.03%)
Jan 21, 2022 56.50 56.52 56.48 56.51 1,953,746 +0.07(+0.12%)
Jan 20, 2022 56.45 56.46 56.44 56.44 1,561,892 -0.02(-0.03%)
Jan 19, 2022 56.45 56.49 56.45 56.46 2,252,993 +0.02(+0.03%)
Jan 18, 2022 56.47 56.48 56.44 56.44 1,719,173 -0.08(-0.15%)
Jan 14, 2022 56.53 0 -0.07(-0.13%)
Jan 13, 2022 56.58 56.60 56.58 56.60 876,050 +0.04(+0.07%)
Jan 12, 2022 56.58 56.59 56.57 56.57 2,284,418 -0.02(-0.03%)
Jan 11, 2022 56.53 56.58 56.53 56.58 2,727,784 +0.02(+0.03%)
Jan 10, 2022 56.58 56.59 56.56 56.57 2,081,310 -0.05(-0.08%)
Jan 07, 2022 56.58 56.62 56.58 56.61 2,360,062 +0.01(+0.02%)
Jan 06, 2022 56.63 56.63 56.59 56.60 985,401 -0.07(-0.12%)
Jan 05, 2022 56.71 56.71 56.65 56.67 1,182,487 -0.07(-0.12%)
Jan 04, 2022 56.70 56.73 56.70 56.73 1,877,898 +0.04(+0.07%)
Jan 03, 2022 56.71 56.72 56.68 56.70 1,357,892 -0.07(-0.13%)
Dec 31, 2021 56.78 56.79 56.76 56.77 1,548,231 +0.00(+0.00%)
Dec 30, 2021 56.75 56.77 56.74 56.77 1,537,581 +0.04(+0.07%)
Dec 29, 2021 56.74 56.75 56.73 56.73 2,164,090 +0.00(+0.00%)
Dec 28, 2021 56.74 56.75 56.73 56.73 1,746,093 -0.01(-0.02%)
Dec 27, 2021 56.74 56.74 56.72 56.74 4,188,212 -0.03(-0.05%)
Dec 23, 2021 56.77 56.77 56.75 56.77 2,571,539 -0.01(-0.03%)
Dec 22, 2021 56.79 56.79 56.77 56.79 3,098,596 +0.02(+0.03%)
Dec 21, 2021 56.79 56.81 56.77 56.77 1,151,809 -0.05(-0.08%)
Dec 20, 2021 56.83 56.85 56.81 56.81 3,453,576 +0.02(+0.03%)
Dec 17, 2021 56.82 56.83 56.79 56.80 1,178,864 -0.01(-0.02%)
Dec 16, 2021 56.79 56.81 56.79 56.80 1,493,315 +0.04(+0.07%)
Dec 15, 2021 56.75 56.77 56.70 56.77 4,308,732 +0.00(+0.00%)
Dec 14, 2021 56.76 56.78 56.76 56.77 1,019,895 -0.03(-0.05%)
Dec 13, 2021 56.76 56.80 56.76 56.80 1,006,881 +0.03(+0.05%)
Dec 10, 2021 56.76 56.80 56.75 56.77 2,087,077 +0.03(+0.05%)
Dec 09, 2021 56.74 56.77 56.74 56.74 967,522 -0.02(-0.03%)
Dec 08, 2021 56.72 56.76 56.71 56.76 10,999,409 +0.02(+0.03%)
Dec 07, 2021 56.77 56.77 56.74 56.74 1,173,668 -0.06(-0.10%)
Dec 06, 2021 56.81 56.83 56.80 56.80 1,799,407 -0.04(-0.07%)
Dec 03, 2021 56.78 56.86 56.78 56.83 4,127,973 +0.03(+0.05%)
Dec 02, 2021 56.83 56.84 56.80 56.80 3,211,716 -0.08(-0.15%)
Dec 01, 2021 56.83 56.89 56.82 56.89 1,838,405 +0.01(+0.02%)
Nov 30, 2021 56.96 56.99 56.96 56.87 2,027,682 -0.04(-0.07%)
Nov 29, 2021 56.89 56.92 56.87 56.91 1,209,961 +0.00(+0.00%)
Nov 26, 2021 56.90 56.94 56.90 56.91 907,917 +0.11(+0.20%)
Nov 24, 2021 56.80 56.80 56.77 56.80 1,248,524 -0.01(-0.02%)
Nov 23, 2021 56.80 56.83 56.80 56.81 2,423,874 +0.01(+0.02%)
Nov 22, 2021 56.82 56.84 56.79 56.80 960,038 -0.07(-0.13%)
Nov 19, 2021 56.92 56.94 56.87 56.87 818,327 +0.00(+0.00%)
Nov 18, 2021 56.87 56.88 56.87 56.87 736,676 -0.01(-0.02%)
Nov 17, 2021 56.86 56.89 56.86 56.88 1,224,306 +0.03(+0.05%)
Nov 16, 2021 56.85 56.87 56.85 56.86 857,713 +0.01(+0.02%)
Nov 15, 2021 56.87 56.87 56.85 56.85 1,297,103 -0.02(-0.03%)
Nov 12, 2021 56.87 56.88 56.86 56.87 1,666,343 +0.04(+0.07%)
Nov 11, 2021 56.84 56.86 56.82 56.83 873,210 -0.06(-0.10%)
Nov 10, 2021 56.91 56.87 56.88 5,941,226 -0.09(-0.16%)
Nov 09, 2021 56.98 57.00 56.98 56.98 2,603,243 +0.03(+0.05%)
Nov 08, 2021 56.99 56.99 56.94 56.95 1,316,016 -0.07(-0.11%)
Nov 05, 2021 56.98 57.01 56.97 57.01 1,691,788 +0.05(+0.08%)
Nov 04, 2021 56.96 57.00 56.96 56.97 1,060,964 +0.04(+0.07%)
Nov 03, 2021 56.93 56.94 56.87 56.93 1,127,559 -0.02(-0.03%)
Nov 02, 2021 56.92 56.96 56.91 56.95 3,885,882 +0.07(+0.11%)
Nov 01, 2021 56.87 56.90 56.92 56.88 1,292,995 -0.02(-0.04%)
Oct 29, 2021 56.86 56.94 56.85 56.91 2,139,881 +0.01(+0.02%)
Oct 28, 2021 56.87 56.94 56.87 56.90 1,066,162 -0.02(-0.03%)
Oct 27, 2021 56.92 56.93 56.87 56.92 721,994 +0.01(+0.02%)
Oct 26, 2021 56.91 56.91 565,715 -0.01(-0.02%)
Oct 25, 2021 56.91 56.92 1,890,089 +0.03(+0.05%)
Oct 22, 2021 56.90 56.86 56.89 1,754,082 -0.03(-0.05%)
Oct 21, 2021 56.94 56.94 56.91 56.92 2,465,894 -0.06(-0.11%)
Oct 20, 2021 56.97 56.98 56.97 56.98 765,222 +0.03(+0.05%)
Oct 19, 2021 56.95 56.96 56.95 56.95 1,239,792 +0.01(+0.02%)
Oct 18, 2021 56.94 56.96 56.93 56.94 1,619,163 -0.02(-0.03%)
Oct 15, 2021 56.98 57.00 56.96 56.96 1,043,370 -0.05(-0.08%)
Oct 14, 2021 57.02 57.03 56.99 57.01 2,371,034 +0.00(+0.00%)
Oct 13, 2021 57.00 57.02 56.99 57.01 957,111 -0.01(-0.02%)
Oct 12, 2021 57.02 57.04 57.01 57.02 1,343,383 -0.01(-0.02%)
Oct 11, 2021 57.05 57.05 57.03 57.03 1,407,919 -0.02(-0.03%)
Oct 08, 2021 57.07 57.07 57.05 57.05 1,130,832 -0.02(-0.03%)
Oct 07, 2021 57.07 57.08 57.06 57.07 2,446,016 -0.02(-0.03%)
Oct 06, 2021 57.07 57.09 57.07 57.08 1,127,555 -0.01(-0.02%)
Oct 05, 2021 57.09 57.10 57.08 57.09 698,814 -0.02(-0.03%)
Oct 04, 2021 57.10 57.11 57.09 57.11 1,788,902 +0.00(+0.00%)
Oct 01, 2021 57.10 57.12 57.10 57.11 1,760,012 +0.03(+0.06%)
Sep 30, 2021 57.07 57.09 57.07 57.08 644,290 +0.01(+0.02%)
Sep 29, 2021 57.07 57.09 57.07 57.07 694,197 -0.01(-0.02%)
Sep 28, 2021 57.06 57.08 57.05 57.08 1,117,879 +0.02(+0.03%)
Sep 27, 2021 57.07 57.07 57.05 57.06 1,625,716 -0.01(-0.02%)
Sep 24, 2021 57.09 57.09 57.07 57.07 1,049,854 -0.03(-0.05%)
Sep 23, 2021 57.11 57.11 57.09 57.10 4,735,341 -0.01(-0.02%)
Sep 22, 2021 57.13 57.14 57.11 57.11 1,163,783 -0.05(-0.08%)
Sep 21, 2021 57.14 57.15 57.14 57.15 948,388 +0.02(+0.03%)
Sep 20, 2021 57.14 57.14 57.13 57.13 1,014,724 +0.02(+0.03%)
Sep 17, 2021 57.13 57.13 57.12 57.12 587,921 -0.03(-0.05%)
Sep 16, 2021 57.14 57.14 57.13 57.14 475,581 -0.01(-0.02%)
Sep 15, 2021 57.14 57.15 57.14 57.15 1,000,006 -0.01(-0.02%)
Sep 14, 2021 57.14 57.16 57.14 57.16 1,591,626 +0.01(+0.02%)
Sep 13, 2021 57.14 57.15 57.13 57.15 645,314 +0.01(+0.02%)
Sep 10, 2021 57.14 57.14 57.13 57.14 656,499 -0.01(-0.02%)
Sep 09, 2021 57.13 57.16 57.13 57.15 891,705 +0.02(+0.03%)
Sep 08, 2021 57.13 57.14 57.13 57.13 490,097 +0.01(+0.02%)
Sep 07, 2021 57.14 57.14 57.13 57.13 885,517 -0.03(-0.05%)
Sep 03, 2021 57.14 57.15 57.14 57.15 516,997 +0.01(+0.02%)
Sep 02, 2021 57.14 57.15 57.13 57.14 529,120 +0.00(+0.00%)
Sep 01, 2021 57.15 57.15 57.14 57.14 760,331 -0.00(-0.00%)
Aug 31, 2021 57.16 57.16 57.15 57.15 892,149 +0.00(+0.00%)
Aug 30, 2021 57.14 57.16 57.14 57.15 1,125,564 +0.02(+0.03%)
Aug 27, 2021 57.10 57.14 57.10 57.13 1,019,186 +0.01(+0.02%)
Aug 26, 2021 57.11 57.12 57.10 57.12 748,808 +0.02(+0.03%)
Aug 25, 2021 57.10 57.11 57.09 57.10 797,949 +0.00(+0.00%)
Aug 24, 2021 57.10 57.11 57.09 57.10 1,319,620 -0.02(-0.03%)
Aug 23, 2021 57.12 57.12 57.10 57.12 1,056,779 +0.01(+0.02%)
Aug 20, 2021 57.12 57.13 57.11 57.11 1,862,757 -0.01(-0.02%)
Aug 19, 2021 57.13 57.13 57.11 57.12 732,625 +0.01(+0.02%)
Aug 18, 2021 57.12 57.13 57.10 57.11 885,388 +0.00(+0.00%)
Aug 17, 2021 57.11 57.13 57.14 57.11 686,998 -0.03(-0.05%)
Aug 16, 2021 57.13 57.15 57.13 57.14 1,003,996 +0.03(+0.05%)
Aug 13, 2021 57.10 57.12 57.09 57.11 622,328 +0.01(+0.02%)
Aug 12, 2021 57.10 57.11 57.10 57.10 1,109,031 +0.00(+0.00%)
Aug 11, 2021 57.10 57.12 57.09 57.10 570,036 +0.00(+0.00%)
Aug 10, 2021 57.11 57.11 57.08 57.10 1,048,749 +0.00(+0.00%)
Aug 09, 2021 57.13 57.14 57.10 57.10 1,067,036 -0.03(-0.05%)
Aug 06, 2021 57.13 57.13 57.12 57.13 946,108 -0.01(-0.02%)
Aug 05, 2021 57.14 57.15 57.13 57.14 1,309,029 -0.03(-0.05%)
Aug 04, 2021 57.18 57.20 57.15 57.17 1,178,383 -0.02(-0.03%)
Aug 03, 2021 57.17 57.18 57.17 57.18 780,286 +0.01(+0.02%)
Aug 02, 2021 57.17 57.18 57.17 57.17 1,380,400 +0.02(+0.03%)
Jul 30, 2021 57.14 57.16 57.14 57.15 711,342 +0.00(+0.01%)
Jul 29, 2021 57.14 57.15 57.13 57.15 805,727 +0.01(+0.02%)
Jul 28, 2021 57.15 57.16 57.12 57.14 1,078,687 +0.01(+0.02%)
Jul 27, 2021 57.14 57.15 57.13 57.13 808,342 -0.01(-0.02%)
Jul 26, 2021 57.13 57.14 57.12 57.14 926,885 +0.02(+0.03%)
Jul 23, 2021 57.13 57.14 57.12 57.12 818,087 -0.01(-0.02%)
Jul 22, 2021 57.12 57.14 57.12 57.13 702,974 +0.00(+0.00%)
Jul 21, 2021 57.13 57.14 57.12 57.13 1,997,096 +0.00(+0.00%)
Jul 20, 2021 57.14 57.15 57.13 57.13 1,384,720 +0.02(+0.03%)
Jul 19, 2021 57.12 57.15 57.11 57.11 1,795,825 +0.02(+0.03%)
Jul 16, 2021 57.07 57.10 57.07 57.09 1,098,059 -0.01(-0.02%)
Jul 15, 2021 57.09 57.09 57.08 57.10 900,789 +0.01(+0.02%)
Jul 14, 2021 57.08 57.10 57.08 57.09 10,555,104 +0.03(+0.05%)
Jul 13, 2021 57.07 57.07 57.06 57.07 7,680,791 -0.03(-0.05%)
Jul 12, 2021 57.10 57.11 57.08 57.09 1,434,292 -0.02(-0.03%)
Jul 09, 2021 57.11 57.12 57.10 57.11 458,241 -0.03(-0.05%)
Jul 08, 2021 57.12 57.14 57.11 57.14 890,030 +0.04(+0.07%)
Jul 07, 2021 57.08 57.10 57.08 57.10 938,187 +0.01(+0.02%)
Jul 06, 2021 57.07 57.10 57.06 57.09 689,568 +0.02(+0.03%)
Jul 02, 2021 57.06 57.07 57.06 57.07 621,983 +0.04(+0.07%)
Jul 01, 2021 57.06 57.06 57.04 57.04 614,939 -0.01(-0.02%)
Jun 30, 2021 57.05 57.06 57.05 57.05 821,933 +0.00(+0.00%)
Jun 29, 2021 57.04 57.05 57.04 57.05 1,303,726 +0.00(+0.00%)
Jun 28, 2021 57.04 57.05 57.04 57.05 930,404 +0.02(+0.03%)
Jun 25, 2021 57.04 57.05 57.03 57.03 934,130 -0.01(-0.02%)
Jun 24, 2021 57.04 57.05 57.03 57.04 672,378 +0.00(+0.00%)
Jun 23, 2021 57.05 57.06 57.03 57.04 988,687 -0.01(-0.02%)
Jun 22, 2021 57.05 57.06 57.04 57.05 1,051,413 +0.01(+0.02%)
Jun 21, 2021 57.02 57.04 57.00 57.04 775,501 +0.01(+0.02%)
Jun 18, 2021 57.03 57.04 56.98 57.03 1,270,595 -0.04(-0.07%)
Jun 17, 2021 57.08 57.09 57.07 57.07 740,167 -0.01(-0.02%)
Jun 16, 2021 57.14 57.14 57.07 57.08 1,785,451 -0.06(-0.10%)
Jun 15, 2021 57.14 57.14 57.12 57.13 1,621,470 +0.00(+0.00%)
Jun 14, 2021 57.14 57.15 57.13 57.13 727,164 -0.02(-0.03%)
Jun 11, 2021 57.16 57.16 57.14 57.15 709,546 +0.00(+0.00%)
Jun 10, 2021 57.14 57.16 57.14 57.15 738,738 +0.00(+0.00%)
Jun 09, 2021 57.16 57.16 57.15 57.15 642,813 +0.01(+0.02%)
Jun 08, 2021 57.14 57.15 57.14 57.14 4,501,871 +0.00(+0.00%)
Jun 07, 2021 57.13 57.14 57.13 57.14 889,644 -0.01(-0.02%)
Jun 04, 2021 57.14 57.15 57.14 57.15 602,672 +0.03(+0.05%)
Jun 03, 2021 57.14 57.14 57.12 57.12 756,179 -0.03(-0.05%)
Jun 02, 2021 57.15 57.15 57.14 57.15 816,628 +0.00(+0.00%)
Jun 01, 2021 57.14 57.15 57.14 57.15 1,736,575 -0.01(-0.02%)
May 28, 2021 57.15 57.16 57.14 57.16 894,278 +0.01(+0.02%)
May 27, 2021 57.14 57.15 57.13 57.15 648,182 +0.00(+0.00%)
May 26, 2021 57.15 57.16 57.14 57.15 2,064,008 +0.01(+0.02%)
May 25, 2021 57.13 57.14 57.13 57.14 999,389 +0.01(+0.02%)
May 24, 2021 57.13 57.13 57.13 57.13 1,861,771 +0.00(+0.00%)
May 21, 2021 57.13 57.13 57.12 57.13 3,243,816 +0.00(+0.00%)
May 20, 2021 57.13 57.13 57.12 57.13 873,958 +0.01(+0.02%)
May 19, 2021 57.13 57.14 57.11 57.13 1,136,386 -0.00(-0.01%)
May 18, 2021 57.12 57.13 57.12 57.13 874,801 +0.00(+0.01%)
May 17, 2021 57.13 57.13 57.12 57.13 1,852,474 +0.00(+0.00%)
May 14, 2021 57.13 57.13 57.13 57.13 584,903 +0.00(+0.00%)
May 13, 2021 57.11 57.13 57.11 57.13 1,136,057 +0.02(+0.03%)
May 12, 2021 57.10 57.12 57.10 57.11 1,725,183 -0.03(-0.05%)
May 11, 2021 57.13 57.13 57.12 57.13 2,497,124 +0.00(+0.00%)
May 10, 2021 57.13 57.13 57.13 57.13 946,552 -0.01(-0.02%)
May 07, 2021 57.15 57.15 57.13 57.14 1,094,038 +0.02(+0.03%)
May 06, 2021 57.12 57.13 57.12 57.13 1,526,916 +0.01(+0.02%)
May 05, 2021 57.12 57.13 57.11 57.12 1,132,946 -0.01(-0.02%)
May 04, 2021 57.12 57.13 57.12 57.13 1,802,663 +0.02(+0.03%)
May 03, 2021 57.11 57.12 57.10 57.11 1,159,105 -0.01(-0.02%)
Apr 30, 2021 57.10 57.12 57.10 57.12 1,069,224 +0.00(+0.00%)
Apr 29, 2021 57.09 57.12 57.09 57.12 1,418,810 +0.01(+0.02%)
Apr 28, 2021 57.09 57.11 57.08 57.11 1,437,640 +0.02(+0.03%)
Apr 27, 2021 57.09 57.10 57.08 57.09 1,793,807 +0.00(+0.00%)
Apr 26, 2021 57.10 57.11 57.09 57.09 4,350,648 -0.02(-0.03%)
Apr 23, 2021 57.11 57.12 57.10 57.11 4,697,843 -0.01(-0.02%)
Apr 22, 2021 57.12 57.13 57.11 57.12 5,663,310 -0.00(-0.01%)
Apr 21, 2021 57.11 57.13 57.11 57.12 16,383,558 -0.09(-0.15%)
Apr 20, 2021 57.09 57.21 57.09 57.21 8,940,703 +0.10(+0.18%)
Apr 19, 2021 57.09 57.11 57.08 57.11 12,078,082 +0.01(+0.02%)
Apr 16, 2021 57.09 57.10 57.08 57.10 6,637,832 -0.01(-0.02%)
Apr 15, 2021 57.11 57.12 57.10 57.11 2,322,780 +0.01(+0.02%)
Apr 14, 2021 57.09 57.10 57.08 57.10 996,221 +0.01(+0.02%)
Apr 13, 2021 57.08 57.10 57.08 57.09 1,426,037 +0.01(+0.02%)
Apr 12, 2021 57.08 57.09 57.07 57.08 1,314,959 -0.01(-0.02%)
Apr 09, 2021 57.09 57.11 57.08 57.10 810,322 -0.01(-0.02%)
Apr 08, 2021 57.10 57.11 57.10 57.11 836,204 +0.02(+0.03%)
Apr 07, 2021 57.09 57.11 57.09 57.09 1,127,218 +0.00(+0.00%)
Apr 06, 2021 57.07 57.09 57.07 57.09 1,210,368 +0.03(+0.05%)
Apr 05, 2021 57.05 57.07 57.05 57.06 1,715,430 -0.03(-0.05%)
Apr 01, 2021 57.09 57.09 57.08 57.09 689,328 +0.01(+0.02%)
Mar 31, 2021 57.09 57.10 57.08 57.08 661,045 -0.01(-0.02%)
Mar 30, 2021 57.10 57.10 57.08 57.09 1,475,122 -0.01(-0.02%)
Mar 29, 2021 57.11 57.12 57.10 57.10 1,137,272 -0.02(-0.03%)
Mar 26, 2021 57.11 57.12 57.11 57.12 834,849 +0.01(+0.02%)
Mar 25, 2021 57.10 57.12 57.10 57.11 893,163 +0.00(+0.00%)
Mar 24, 2021 57.11 57.11 57.10 57.11 1,061,536 +0.00(+0.00%)
Mar 23, 2021 57.11 57.12 57.10 57.11 2,426,995 +0.02(+0.03%)
Mar 22, 2021 57.09 57.10 57.09 57.09 808,529 +0.00(+0.00%)
Mar 19, 2021 57.08 57.11 57.07 57.09 885,181 +0.00(+0.00%)
Mar 18, 2021 57.08 57.09 57.06 57.09 974,776 -0.01(-0.02%)
Mar 17, 2021 57.07 57.12 57.07 57.10 849,749 +0.02(+0.03%)
Mar 16, 2021 57.08 57.11 57.08 57.08 935,074 +0.00(+0.00%)
Mar 15, 2021 57.07 57.08 57.06 57.08 950,049 +0.00(+0.00%)
Mar 12, 2021 57.07 57.08 57.06 57.08 1,458,129 -0.01(-0.02%)
Mar 11, 2021 57.09 57.10 57.08 57.09 1,351,770 +0.03(+0.05%)
Mar 10, 2021 57.05 57.08 57.05 57.06 987,773 +0.00(+0.00%)
Mar 09, 2021 57.06 57.07 57.05 57.06 1,607,750 +0.01(+0.02%)
Mar 08, 2021 57.06 57.07 57.05 57.05 2,380,112 -0.03(-0.05%)
Mar 05, 2021 57.06 57.09 57.06 57.08 2,692,081 +0.00(+0.00%)
Mar 04, 2021 57.09 57.10 57.07 57.08 1,433,304 +0.00(+0.00%)
Mar 03, 2021 57.10 57.11 57.08 57.08 966,559 -0.04(-0.07%)
Mar 02, 2021 57.11 57.13 57.11 57.12 1,336,653 +0.00(+0.00%)
Mar 01, 2021 57.11 57.12 57.09 57.12 2,007,671 -0.01(-0.01%)
Feb 26, 2021 57.08 57.13 57.06 57.13 3,097,843 +0.08(+0.15%)
Feb 25, 2021 57.08 57.08 57.02 57.04 1,667,809 -0.07(-0.13%)
Feb 24, 2021 57.13 57.13 57.11 57.12 1,083,869 -0.01(-0.02%)
Feb 23, 2021 57.13 57.13 57.12 57.13 1,370,762 -0.01(-0.02%)
Feb 22, 2021 57.13 57.14 57.13 57.13 1,190,689 +0.00(+0.00%)
Feb 19, 2021 57.13 57.15 57.13 57.13 3,263,447 -0.01(-0.02%)
Feb 18, 2021 57.13 57.14 57.13 57.14 935,093 +0.02(+0.03%)
Feb 17, 2021 57.13 57.13 57.12 57.13 1,518,236 +0.00(+0.00%)
Feb 16, 2021 57.13 57.13 57.12 57.13 1,463,895 -0.01(-0.02%)
Feb 12, 2021 57.14 57.14 57.13 57.13 1,763,419 -0.01(-0.02%)
Feb 11, 2021 57.13 57.14 57.13 57.14 1,021,327 +0.01(+0.02%)
Feb 10, 2021 57.13 57.14 57.13 57.13 844,302 +0.00(+0.00%)
Feb 09, 2021 57.13 57.13 57.13 57.13 1,086,520 +0.01(+0.02%)
Feb 08, 2021 57.13 57.14 57.13 57.13 1,351,043 -0.02(-0.03%)
Feb 05, 2021 57.13 57.14 57.13 57.14 1,379,922 +0.00(+0.00%)
Feb 04, 2021 57.13 57.14 57.13 57.14 870,334 +0.02(+0.03%)
Feb 03, 2021 57.13 57.13 57.13 57.13 1,436,549 +0.00(+0.00%)
Feb 02, 2021 57.13 57.14 57.13 57.13 1,245,994 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.