Skip to main content

Short-Term Govt Bond Vanguard (NQ: VGSH )

59.01 -0.01 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 56.35 56.36 9,768,220 -0.02(-0.03%)
Jan 28, 2022 56.34 56.38 56.34 56.38 11,863,712 +0.04(+0.07%)
Jan 27, 2022 56.35 56.38 56.33 56.34 3,297,297 -0.06(-0.10%)
Jan 26, 2022 56.51 56.53 56.38 56.40 7,997,309 -0.09(-0.17%)
Jan 25, 2022 56.52 56.55 56.49 56.49 3,330,620 -0.04(-0.07%)
Jan 24, 2022 56.53 56.57 56.51 56.53 4,148,648 +0.02(+0.03%)
Jan 21, 2022 56.50 56.52 56.48 56.51 1,953,770 +0.07(+0.12%)
Jan 20, 2022 56.45 56.46 56.44 56.44 1,561,912 -0.02(-0.03%)
Jan 19, 2022 56.45 56.49 56.45 56.46 2,253,021 +0.02(+0.03%)
Jan 18, 2022 56.47 56.48 56.43 56.44 1,719,195 -0.08(-0.15%)
Jan 14, 2022 56.53 0 -0.07(-0.13%)
Jan 13, 2022 56.57 56.60 56.57 56.60 876,061 +0.04(+0.07%)
Jan 12, 2022 56.58 56.59 56.57 56.57 2,284,447 -0.02(-0.03%)
Jan 11, 2022 56.53 56.58 56.53 56.58 2,727,818 +0.02(+0.03%)
Jan 10, 2022 56.58 56.59 56.56 56.57 2,081,336 -0.05(-0.08%)
Jan 07, 2022 56.58 56.62 56.57 56.61 2,360,092 +0.01(+0.02%)
Jan 06, 2022 56.63 56.63 56.59 56.60 985,413 -0.07(-0.12%)
Jan 05, 2022 56.71 56.71 56.65 56.67 1,182,502 -0.07(-0.12%)
Jan 04, 2022 56.70 56.73 56.70 56.73 1,877,922 +0.04(+0.07%)
Jan 03, 2022 56.71 56.71 56.68 56.70 1,357,910 -0.07(-0.13%)
Dec 31, 2021 56.78 56.79 56.76 56.77 1,548,250 +0.00(+0.00%)
Dec 30, 2021 56.75 56.77 56.74 56.77 1,537,601 +0.04(+0.07%)
Dec 29, 2021 56.74 56.75 56.73 56.73 2,164,117 +0.00(+0.00%)
Dec 28, 2021 56.74 56.75 56.73 56.73 1,746,115 -0.01(-0.02%)
Dec 27, 2021 56.74 56.74 56.72 56.74 4,188,265 -0.03(-0.05%)
Dec 23, 2021 56.77 56.77 56.75 56.77 2,571,572 -0.01(-0.03%)
Dec 22, 2021 56.79 56.79 56.77 56.79 3,098,635 +0.02(+0.03%)
Dec 21, 2021 56.79 56.81 56.77 56.77 1,151,824 -0.05(-0.08%)
Dec 20, 2021 56.83 56.85 56.81 56.81 3,453,620 +0.02(+0.03%)
Dec 17, 2021 56.82 56.83 56.79 56.79 1,178,879 -0.01(-0.02%)
Dec 16, 2021 56.79 56.81 56.79 56.80 1,493,334 +0.04(+0.07%)
Dec 15, 2021 56.75 56.77 56.70 56.77 4,308,786 +0.00(+0.00%)
Dec 14, 2021 56.76 56.78 56.76 56.77 1,019,908 -0.03(-0.05%)
Dec 13, 2021 56.76 56.80 56.76 56.79 1,006,894 +0.03(+0.05%)
Dec 10, 2021 56.76 56.79 56.75 56.77 2,087,104 +0.03(+0.05%)
Dec 09, 2021 56.74 56.77 56.74 56.74 967,534 -0.02(-0.03%)
Dec 08, 2021 56.72 56.76 56.71 56.76 10,999,548 +0.02(+0.03%)
Dec 07, 2021 56.77 56.77 56.74 56.74 1,173,683 -0.06(-0.10%)
Dec 06, 2021 56.81 56.83 56.79 56.79 1,799,430 -0.04(-0.07%)
Dec 03, 2021 56.78 56.86 56.78 56.83 4,128,025 +0.03(+0.05%)
Dec 02, 2021 56.83 56.84 56.79 56.80 3,211,756 -0.08(-0.15%)
Dec 01, 2021 56.83 56.89 56.82 56.89 1,838,429 +0.01(+0.02%)
Nov 30, 2021 56.96 56.99 56.96 56.87 2,027,707 -0.04(-0.07%)
Nov 29, 2021 56.89 56.92 56.87 56.91 1,209,976 +0.00(+0.00%)
Nov 26, 2021 56.90 56.94 56.90 56.91 907,929 +0.11(+0.20%)
Nov 24, 2021 56.80 56.80 56.77 56.80 1,248,539 -0.01(-0.02%)
Nov 23, 2021 56.80 56.83 56.80 56.81 2,423,904 +0.01(+0.02%)
Nov 22, 2021 56.82 56.84 56.79 56.80 960,050 -0.07(-0.13%)
Nov 19, 2021 56.92 56.94 56.86 56.87 818,337 +0.00(+0.00%)
Nov 18, 2021 56.86 56.88 56.86 56.87 736,685 -0.01(-0.02%)
Nov 17, 2021 56.86 56.89 56.86 56.88 1,224,321 +0.03(+0.05%)
Nov 16, 2021 56.85 56.87 56.85 56.86 857,723 +0.01(+0.02%)
Nov 15, 2021 56.87 56.87 56.85 56.85 1,297,120 -0.02(-0.03%)
Nov 12, 2021 56.87 56.88 56.86 56.86 1,666,364 +0.04(+0.07%)
Nov 11, 2021 56.84 56.86 56.82 56.83 873,220 -0.06(-0.10%)
Nov 10, 2021 56.91 56.86 56.88 5,941,301 -0.09(-0.16%)
Nov 09, 2021 56.98 56.99 56.98 56.98 2,603,276 +0.03(+0.05%)
Nov 08, 2021 56.99 56.99 56.94 56.95 1,316,032 -0.07(-0.11%)
Nov 05, 2021 56.98 57.01 56.97 57.01 1,691,809 +0.05(+0.08%)
Nov 04, 2021 56.96 56.99 56.96 56.97 1,060,977 +0.04(+0.07%)
Nov 03, 2021 56.93 56.94 56.87 56.93 1,127,573 -0.02(-0.03%)
Nov 02, 2021 56.92 56.96 56.91 56.95 3,885,931 +0.07(+0.11%)
Nov 01, 2021 56.87 56.90 56.92 56.88 1,293,011 -0.02(-0.04%)
Oct 29, 2021 56.86 56.93 56.85 56.91 2,139,908 +0.01(+0.02%)
Oct 28, 2021 56.87 56.93 56.87 56.90 1,066,176 -0.02(-0.03%)
Oct 27, 2021 56.92 56.93 56.87 56.92 722,003 +0.01(+0.02%)
Oct 26, 2021 56.91 56.91 565,723 -0.01(-0.02%)
Oct 25, 2021 56.91 56.92 1,890,113 +0.03(+0.05%)
Oct 22, 2021 56.90 56.86 56.89 1,754,105 -0.03(-0.05%)
Oct 21, 2021 56.93 56.94 56.91 56.92 2,465,925 -0.07(-0.11%)
Oct 20, 2021 56.97 56.98 56.97 56.98 765,231 +0.03(+0.05%)
Oct 19, 2021 56.95 56.96 56.95 56.95 1,239,808 +0.01(+0.02%)
Oct 18, 2021 56.93 56.96 56.93 56.94 1,619,184 -0.02(-0.03%)
Oct 15, 2021 56.98 57.00 56.96 56.96 1,043,383 -0.05(-0.08%)
Oct 14, 2021 57.02 57.03 56.99 57.01 2,371,064 +0.00(+0.00%)
Oct 13, 2021 57.00 57.02 56.99 57.01 957,124 -0.01(-0.02%)
Oct 12, 2021 57.02 57.04 57.01 57.02 1,343,401 -0.01(-0.02%)
Oct 11, 2021 57.05 57.05 57.03 57.03 1,407,937 -0.02(-0.03%)
Oct 08, 2021 57.07 57.07 57.05 57.05 1,130,847 -0.02(-0.03%)
Oct 07, 2021 57.07 57.08 57.06 57.06 2,446,048 -0.02(-0.03%)
Oct 06, 2021 57.07 57.09 57.07 57.08 1,127,569 -0.01(-0.02%)
Oct 05, 2021 57.09 57.10 57.08 57.09 698,823 -0.02(-0.03%)
Oct 04, 2021 57.10 57.11 57.09 57.11 1,788,925 +0.00(+0.00%)
Oct 01, 2021 57.10 57.12 57.10 57.11 1,760,035 +0.03(+0.06%)
Sep 30, 2021 57.07 57.09 57.07 57.08 644,298 +0.01(+0.02%)
Sep 29, 2021 57.07 57.09 57.07 57.07 694,205 -0.01(-0.02%)
Sep 28, 2021 57.06 57.08 57.05 57.08 1,117,893 +0.02(+0.03%)
Sep 27, 2021 57.07 57.07 57.05 57.06 1,625,736 -0.01(-0.02%)
Sep 24, 2021 57.09 57.09 57.07 57.07 1,049,867 -0.03(-0.05%)
Sep 23, 2021 57.11 57.11 57.09 57.10 4,735,401 -0.01(-0.02%)
Sep 22, 2021 57.13 57.14 57.11 57.11 1,163,797 -0.05(-0.08%)
Sep 21, 2021 57.14 57.15 57.14 57.15 948,399 +0.02(+0.03%)
Sep 20, 2021 57.14 57.14 57.12 57.13 1,014,736 +0.02(+0.03%)
Sep 17, 2021 57.12 57.12 57.12 57.12 587,928 -0.03(-0.05%)
Sep 16, 2021 57.14 57.14 57.13 57.14 475,587 -0.01(-0.02%)
Sep 15, 2021 57.14 57.15 57.14 57.15 1,000,018 -0.01(-0.02%)
Sep 14, 2021 57.14 57.16 57.14 57.16 1,591,646 +0.01(+0.02%)
Sep 13, 2021 57.14 57.15 57.13 57.15 645,322 +0.01(+0.02%)
Sep 10, 2021 57.14 57.14 57.13 57.14 656,507 -0.01(-0.02%)
Sep 09, 2021 57.13 57.16 57.13 57.15 891,716 +0.02(+0.03%)
Sep 08, 2021 57.13 57.14 57.13 57.13 490,103 +0.01(+0.02%)
Sep 07, 2021 57.14 57.14 57.12 57.12 885,528 -0.03(-0.05%)
Sep 03, 2021 57.14 57.15 57.14 57.15 517,004 +0.01(+0.02%)
Sep 02, 2021 57.14 57.15 57.13 57.14 529,127 +0.00(+0.00%)
Sep 01, 2021 57.15 57.15 57.14 57.14 760,341 -0.00(-0.00%)
Aug 31, 2021 57.16 57.16 57.15 57.15 892,160 +0.00(+0.00%)
Aug 30, 2021 57.14 57.16 57.14 57.15 1,125,579 +0.02(+0.03%)
Aug 27, 2021 57.10 57.14 57.10 57.13 1,019,199 +0.01(+0.02%)
Aug 26, 2021 57.11 57.12 57.10 57.12 748,818 +0.02(+0.03%)
Aug 25, 2021 57.10 57.11 57.09 57.10 797,959 +0.00(+0.00%)
Aug 24, 2021 57.10 57.11 57.09 57.10 1,319,637 -0.02(-0.03%)
Aug 23, 2021 57.12 57.12 57.10 57.12 1,056,792 +0.01(+0.02%)
Aug 20, 2021 57.12 57.13 57.11 57.11 1,862,780 -0.01(-0.02%)
Aug 19, 2021 57.13 57.13 57.11 57.12 732,634 +0.01(+0.02%)
Aug 18, 2021 57.12 57.13 57.10 57.11 885,399 +0.00(+0.00%)
Aug 17, 2021 57.11 57.13 57.14 57.11 687,007 -0.03(-0.05%)
Aug 16, 2021 57.13 57.15 57.13 57.14 1,004,009 +0.03(+0.05%)
Aug 13, 2021 57.10 57.12 57.09 57.11 622,336 +0.01(+0.02%)
Aug 12, 2021 57.10 57.11 57.10 57.10 1,109,045 +0.00(+0.00%)
Aug 11, 2021 57.10 57.12 57.09 57.10 570,043 +0.00(+0.00%)
Aug 10, 2021 57.11 57.11 57.08 57.10 1,048,762 +0.00(+0.00%)
Aug 09, 2021 57.13 57.14 57.10 57.10 1,067,049 -0.03(-0.05%)
Aug 06, 2021 57.13 57.13 57.12 57.13 946,120 -0.01(-0.02%)
Aug 05, 2021 57.14 57.15 57.13 57.14 1,309,045 -0.03(-0.05%)
Aug 04, 2021 57.18 57.20 57.15 57.16 1,178,398 -0.02(-0.03%)
Aug 03, 2021 57.16 57.18 57.16 57.18 780,296 +0.01(+0.02%)
Aug 02, 2021 57.16 57.18 57.16 57.17 1,380,418 +0.02(+0.03%)
Jul 30, 2021 57.14 57.16 57.14 57.15 711,351 +0.00(+0.01%)
Jul 29, 2021 57.14 57.15 57.13 57.15 805,737 +0.01(+0.02%)
Jul 28, 2021 57.15 57.16 57.12 57.14 1,078,700 +0.01(+0.02%)
Jul 27, 2021 57.14 57.15 57.13 57.13 808,352 -0.01(-0.02%)
Jul 26, 2021 57.13 57.14 57.12 57.14 926,897 +0.02(+0.03%)
Jul 23, 2021 57.13 57.14 57.12 57.12 818,097 -0.01(-0.02%)
Jul 22, 2021 57.12 57.14 57.12 57.13 702,983 +0.00(+0.00%)
Jul 21, 2021 57.13 57.14 57.12 57.13 1,997,122 +0.00(+0.00%)
Jul 20, 2021 57.14 57.15 57.13 57.13 1,384,737 +0.02(+0.03%)
Jul 19, 2021 57.12 57.15 57.11 57.11 1,795,848 +0.02(+0.03%)
Jul 16, 2021 57.07 57.10 57.06 57.09 1,098,073 -0.01(-0.02%)
Jul 15, 2021 57.09 57.09 57.08 57.10 900,800 +0.01(+0.02%)
Jul 14, 2021 57.08 57.10 57.08 57.09 10,555,237 +0.03(+0.05%)
Jul 13, 2021 57.06 57.07 57.06 57.06 7,680,888 -0.03(-0.05%)
Jul 12, 2021 57.10 57.11 57.08 57.09 1,434,310 -0.02(-0.03%)
Jul 09, 2021 57.11 57.12 57.10 57.11 458,247 -0.03(-0.05%)
Jul 08, 2021 57.12 57.14 57.11 57.14 890,041 +0.04(+0.07%)
Jul 07, 2021 57.08 57.10 57.08 57.10 938,199 +0.01(+0.02%)
Jul 06, 2021 57.06 57.10 57.06 57.09 689,576 +0.02(+0.03%)
Jul 02, 2021 57.06 57.07 57.06 57.07 621,991 +0.04(+0.07%)
Jul 01, 2021 57.06 57.06 57.04 57.04 614,947 -0.01(-0.02%)
Jun 30, 2021 57.05 57.06 57.05 57.05 821,943 +0.00(+0.00%)
Jun 29, 2021 57.04 57.05 57.04 57.05 1,303,743 +0.00(+0.00%)
Jun 28, 2021 57.04 57.05 57.04 57.05 930,416 +0.02(+0.03%)
Jun 25, 2021 57.04 57.05 57.03 57.03 934,142 -0.01(-0.02%)
Jun 24, 2021 57.04 57.05 57.03 57.04 672,387 +0.00(+0.00%)
Jun 23, 2021 57.05 57.06 57.03 57.04 988,700 -0.01(-0.02%)
Jun 22, 2021 57.05 57.06 57.04 57.05 1,051,427 +0.01(+0.02%)
Jun 21, 2021 57.02 57.04 57.00 57.04 775,511 +0.01(+0.02%)
Jun 18, 2021 57.03 57.04 56.98 57.03 1,270,611 -0.04(-0.07%)
Jun 17, 2021 57.08 57.09 57.07 57.07 740,177 -0.01(-0.02%)
Jun 16, 2021 57.14 57.14 57.07 57.08 1,785,473 -0.06(-0.10%)
Jun 15, 2021 57.14 57.14 57.12 57.13 1,621,490 +0.00(+0.00%)
Jun 14, 2021 57.14 57.15 57.13 57.13 727,173 -0.02(-0.03%)
Jun 11, 2021 57.16 57.16 57.14 57.15 709,555 +0.00(+0.00%)
Jun 10, 2021 57.14 57.16 57.14 57.15 738,748 +0.00(+0.00%)
Jun 09, 2021 57.16 57.16 57.15 57.15 642,821 +0.01(+0.02%)
Jun 08, 2021 57.14 57.15 57.14 57.14 4,501,929 +0.00(+0.00%)
Jun 07, 2021 57.13 57.14 57.13 57.14 889,655 -0.01(-0.02%)
Jun 04, 2021 57.14 57.15 57.14 57.15 602,679 +0.03(+0.05%)
Jun 03, 2021 57.14 57.14 57.12 57.12 756,188 -0.03(-0.05%)
Jun 02, 2021 57.15 57.15 57.14 57.15 816,639 +0.00(+0.00%)
Jun 01, 2021 57.14 57.15 57.14 57.15 1,736,597 -0.01(-0.02%)
May 28, 2021 57.15 57.16 57.14 57.16 894,289 +0.01(+0.02%)
May 27, 2021 57.14 57.15 57.13 57.15 648,190 +0.00(+0.00%)
May 26, 2021 57.15 57.16 57.14 57.15 2,064,033 +0.01(+0.02%)
May 25, 2021 57.12 57.14 57.12 57.14 999,401 +0.01(+0.02%)
May 24, 2021 57.12 57.13 57.12 57.13 1,861,794 +0.00(+0.00%)
May 21, 2021 57.12 57.13 57.12 57.13 3,243,857 +0.00(+0.00%)
May 20, 2021 57.12 57.13 57.12 57.13 873,969 +0.01(+0.02%)
May 19, 2021 57.13 57.14 57.11 57.12 1,136,400 -0.00(-0.01%)
May 18, 2021 57.12 57.13 57.12 57.13 874,812 +0.00(+0.01%)
May 17, 2021 57.12 57.12 57.12 57.12 1,852,497 +0.00(+0.00%)
May 14, 2021 57.12 57.13 57.12 57.12 584,911 +0.00(+0.00%)
May 13, 2021 57.11 57.12 57.11 57.12 1,136,071 +0.02(+0.03%)
May 12, 2021 57.10 57.12 57.10 57.11 1,725,204 -0.03(-0.05%)
May 11, 2021 57.12 57.13 57.12 57.13 2,497,155 +0.00(+0.00%)
May 10, 2021 57.12 57.13 57.12 57.13 946,564 -0.01(-0.02%)
May 07, 2021 57.15 57.15 57.13 57.14 1,094,052 +0.02(+0.03%)
May 06, 2021 57.12 57.12 57.12 57.12 1,526,935 +0.01(+0.02%)
May 05, 2021 57.12 57.12 57.11 57.12 1,132,960 -0.01(-0.02%)
May 04, 2021 57.12 57.12 57.12 57.12 1,802,685 +0.02(+0.03%)
May 03, 2021 57.11 57.12 57.10 57.11 1,159,120 -0.01(-0.02%)
Apr 30, 2021 57.10 57.12 57.10 57.12 1,069,237 +0.00(+0.00%)
Apr 29, 2021 57.09 57.12 57.09 57.12 1,418,828 +0.01(+0.02%)
Apr 28, 2021 57.09 57.11 57.08 57.11 1,437,658 +0.02(+0.03%)
Apr 27, 2021 57.09 57.10 57.08 57.09 1,793,829 +0.00(+0.00%)
Apr 26, 2021 57.10 57.11 57.09 57.09 4,350,702 -0.02(-0.03%)
Apr 23, 2021 57.11 57.12 57.10 57.11 4,697,902 -0.01(-0.02%)
Apr 22, 2021 57.12 57.13 57.11 57.12 5,663,381 -0.00(-0.01%)
Apr 21, 2021 57.11 57.13 57.11 57.12 16,383,764 -0.09(-0.15%)
Apr 20, 2021 57.09 57.21 57.09 57.21 8,940,815 +0.10(+0.18%)
Apr 19, 2021 57.09 57.11 57.08 57.11 12,078,233 +0.01(+0.02%)
Apr 16, 2021 57.09 57.10 57.08 57.10 6,637,916 -0.01(-0.02%)
Apr 15, 2021 57.11 57.12 57.10 57.11 2,322,809 +0.01(+0.02%)
Apr 14, 2021 57.09 57.10 57.08 57.10 996,233 +0.01(+0.02%)
Apr 13, 2021 57.08 57.10 57.08 57.09 1,426,055 +0.01(+0.02%)
Apr 12, 2021 57.08 57.09 57.07 57.08 1,314,976 -0.01(-0.02%)
Apr 09, 2021 57.09 57.11 57.08 57.09 810,332 -0.01(-0.02%)
Apr 08, 2021 57.10 57.11 57.10 57.11 836,215 +0.02(+0.03%)
Apr 07, 2021 57.09 57.11 57.09 57.09 1,127,232 +0.00(+0.00%)
Apr 06, 2021 57.07 57.09 57.07 57.09 1,210,384 +0.03(+0.05%)
Apr 05, 2021 57.05 57.07 57.05 57.06 1,715,452 -0.03(-0.05%)
Apr 01, 2021 57.09 57.09 57.08 57.09 689,337 +0.01(+0.02%)
Mar 31, 2021 57.09 57.10 57.08 57.08 661,053 -0.01(-0.02%)
Mar 30, 2021 57.10 57.10 57.08 57.09 1,475,140 -0.01(-0.02%)
Mar 29, 2021 57.11 57.12 57.10 57.10 1,137,286 -0.02(-0.03%)
Mar 26, 2021 57.11 57.12 57.11 57.12 834,859 +0.01(+0.02%)
Mar 25, 2021 57.10 57.12 57.10 57.11 893,174 +0.00(+0.00%)
Mar 24, 2021 57.11 57.11 57.10 57.11 1,061,549 +0.00(+0.00%)
Mar 23, 2021 57.11 57.12 57.10 57.11 2,427,025 +0.02(+0.03%)
Mar 22, 2021 57.09 57.10 57.09 57.09 808,539 +0.00(+0.00%)
Mar 19, 2021 57.08 57.11 57.07 57.09 885,192 +0.00(+0.00%)
Mar 18, 2021 57.08 57.09 57.06 57.09 974,788 -0.01(-0.02%)
Mar 17, 2021 57.07 57.12 57.07 57.10 849,760 +0.02(+0.03%)
Mar 16, 2021 57.08 57.11 57.08 57.08 935,085 +0.00(+0.00%)
Mar 15, 2021 57.07 57.08 57.06 57.08 950,061 +0.00(+0.00%)
Mar 12, 2021 57.07 57.08 57.06 57.08 1,458,148 -0.01(-0.02%)
Mar 11, 2021 57.09 57.10 57.08 57.09 1,351,786 +0.03(+0.05%)
Mar 10, 2021 57.05 57.08 57.05 57.06 987,785 +0.00(+0.00%)
Mar 09, 2021 57.06 57.07 57.05 57.06 1,607,770 +0.01(+0.02%)
Mar 08, 2021 57.06 57.07 57.05 57.05 2,380,141 -0.03(-0.05%)
Mar 05, 2021 57.06 57.09 57.06 57.08 2,692,114 +0.00(+0.00%)
Mar 04, 2021 57.09 57.10 57.07 57.08 1,433,322 +0.00(+0.00%)
Mar 03, 2021 57.10 57.11 57.08 57.08 966,571 -0.04(-0.06%)
Mar 02, 2021 57.11 57.13 57.11 57.12 1,336,669 +0.00(+0.00%)
Mar 01, 2021 57.11 57.12 57.09 57.12 2,007,697 -0.01(-0.01%)
Feb 26, 2021 57.08 57.12 57.06 57.12 3,097,883 +0.08(+0.15%)
Feb 25, 2021 57.08 57.08 57.02 57.04 1,667,830 -0.07(-0.13%)
Feb 24, 2021 57.12 57.12 57.11 57.12 1,083,882 -0.01(-0.02%)
Feb 23, 2021 57.13 57.13 57.12 57.12 1,370,779 -0.01(-0.02%)
Feb 22, 2021 57.13 57.14 57.12 57.13 1,190,705 +0.00(+0.00%)
Feb 19, 2021 57.13 57.15 57.13 57.13 3,263,489 -0.01(-0.02%)
Feb 18, 2021 57.13 57.14 57.12 57.14 935,105 +0.02(+0.03%)
Feb 17, 2021 57.12 57.13 57.12 57.12 1,518,256 +0.00(+0.00%)
Feb 16, 2021 57.13 57.13 57.12 57.12 1,463,914 -0.01(-0.02%)
Feb 12, 2021 57.14 57.14 57.13 57.13 1,763,442 -0.01(-0.02%)
Feb 11, 2021 57.13 57.14 57.13 57.14 1,021,340 +0.01(+0.02%)
Feb 10, 2021 57.13 57.14 57.13 57.13 844,313 +0.00(+0.00%)
Feb 09, 2021 57.12 57.13 57.12 57.13 1,086,534 +0.01(+0.02%)
Feb 08, 2021 57.13 57.14 57.12 57.12 1,351,061 -0.02(-0.03%)
Feb 05, 2021 57.13 57.14 57.12 57.14 1,379,939 +0.00(+0.00%)
Feb 04, 2021 57.12 57.14 57.12 57.14 870,345 +0.02(+0.03%)
Feb 03, 2021 57.12 57.13 57.12 57.12 1,436,568 +0.00(+0.00%)
Feb 02, 2021 57.13 57.14 57.12 57.12 1,246,010 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.