Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.85 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.96			56.97	9,664,331	-0.02(-0.03%)
Jan 28, 2022	56.95	56.98	56.95	56.98	11,737,537	+0.04(+0.07%)
Jan 27, 2022	56.96	56.98	56.94	56.95	3,262,228	-0.06(-0.10%)
Jan 26, 2022	57.12	57.14	56.98	57.00	7,912,254	-0.09(-0.17%)
Jan 25, 2022	57.13	57.15	57.10	57.10	3,295,198	-0.04(-0.07%)
Jan 24, 2022	57.14	57.17	57.12	57.14	4,104,525	+0.02(+0.03%)
Jan 21, 2022	57.11	57.13	57.09	57.12	1,932,991	+0.07(+0.12%)
Jan 20, 2022	57.06	57.07	57.05	57.05	1,545,300	-0.02(-0.03%)
Jan 19, 2022	57.06	57.10	57.06	57.07	2,229,059	+0.02(+0.03%)
Jan 18, 2022	57.08	57.09	57.04	57.05	1,700,910	-0.08(-0.15%)
Jan 14, 2022				57.14	0	-0.08(-0.13%)
Jan 13, 2022	57.18	57.21	57.18	57.21	866,743	+0.04(+0.07%)
Jan 12, 2022	57.19	57.20	57.17	57.17	2,260,151	-0.02(-0.03%)
Jan 11, 2022	57.14	57.19	57.14	57.19	2,698,807	+0.02(+0.03%)
Jan 10, 2022	57.19	57.20	57.16	57.17	2,059,200	-0.05(-0.08%)
Jan 07, 2022	57.19	57.23	57.18	57.22	2,334,992	+0.01(+0.02%)
Jan 06, 2022	57.24	57.24	57.20	57.21	974,933	-0.07(-0.12%)
Jan 05, 2022	57.31	57.32	57.26	57.28	1,169,926	-0.07(-0.12%)
Jan 04, 2022	57.31	57.34	57.31	57.34	1,857,949	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.