Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	51.40	51.44	51.39	51.44	3,750	-0.01(-0.02%)
Jan 28, 2010	51.41	51.44	51.41	51.44	12,386	+0.04(+0.08%)
Jan 27, 2010	51.45	51.46	51.40	51.40	6,059	-0.01(-0.02%)
Jan 26, 2010	51.43	51.43	51.38	51.41	30,908	-0.03(-0.05%)
Jan 25, 2010	51.43	51.44	51.42	51.44	10,496	-0.02(-0.03%)
Jan 22, 2010	51.40	51.45	51.40	51.45	6,847	+0.03(+0.05%)
Jan 21, 2010	51.37	51.43	51.36	51.43	12,303	+0.06(+0.12%)
Jan 20, 2010	51.38	51.38	51.37	51.37	3,048	-0.02(-0.03%)
Jan 19, 2010	51.37	51.38	51.32	51.38	153,936	+0.01(+0.02%)
Jan 15, 2010	51.36	51.38	51.38	51.38	1,168	+0.04(+0.08%)
Jan 14, 2010	51.31	51.33	51.31	51.33	11,645	+0.04(+0.08%)
Jan 13, 2010	51.31	51.32	51.28	51.29	4,357	+0.02(+0.03%)
Jan 12, 2010	51.33	51.33	51.27	51.27	8,423	-0.03(-0.05%)
Jan 11, 2010	51.25	51.30	51.25	51.30	1,976	+0.05(+0.10%)
Jan 08, 2010	51.25	51.25	51.22	51.25	2,162	+0.04(+0.08%)
Jan 07, 2010	51.20	51.20	51.20	51.20	1,601	+0.01(+0.02%)
Jan 06, 2010	51.22	51.22	51.16	51.20	45,022	-0.03(-0.07%)
Jan 05, 2010	51.22	51.24	51.22	51.23	2,514	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.