Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.16	52.18	52.16	52.18	17,065	+0.00(+0.00%)
Sep 27, 2012	52.15	52.18	52.15	52.18	18,292	+0.01(+0.02%)
Sep 26, 2012	52.16	52.17	52.16	52.17	25,443	+0.00(+0.00%)
Sep 25, 2012	52.17	52.17	52.15	52.17	35,011	+0.02(+0.03%)
Sep 24, 2012	52.19	52.19	52.15	52.16	345,691	-0.01(-0.01%)
Sep 21, 2012	52.12	52.17	52.12	52.16	286,827	+0.01(+0.01%)
Sep 20, 2012	52.15	52.15	52.15	52.15	24,078	+0.00(+0.00%)
Sep 19, 2012	52.14	52.17	52.14	52.15	15,622	-0.02(-0.04%)
Sep 18, 2012	52.19	52.19	52.15	52.17	16,945	-0.01(-0.02%)
Sep 17, 2012	52.15	52.18	52.15	52.18	26,322	+0.03(+0.05%)
Sep 14, 2012	52.19	52.19	52.15	52.15	14,271	-0.03(-0.07%)
Sep 13, 2012	52.20	52.21	52.16	52.19	12,130	+0.03(+0.05%)
Sep 12, 2012	52.18	52.19	52.16	52.16	23,214	-0.02(-0.03%)
Sep 11, 2012	52.18	52.18	52.15	52.18	14,348	+0.03(+0.05%)
Sep 10, 2012	52.18	52.18	52.15	52.15	23,152	+0.01(+0.02%)
Sep 07, 2012	52.19	52.19	52.15	52.15	87,386	-0.02(-0.04%)
Sep 06, 2012	52.18	52.18	52.15	52.17	38,115	-0.03(-0.05%)
Sep 05, 2012	52.17	52.20	52.17	52.20	13,465	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.