Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 +0.01 (+0.01%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.94	51.94	51.88	51.90	7,929	+0.01(+0.02%)
Jan 28, 2011	51.91	51.91	51.83	51.89	84,710	+0.03(+0.06%)
Jan 27, 2011	51.91	51.91	51.83	51.86	10,026	+0.04(+0.08%)
Jan 26, 2011	51.86	51.87	51.80	51.81	17,644	-0.07(-0.13%)
Jan 25, 2011	51.86	51.89	51.80	51.88	5,459	+0.03(+0.05%)
Jan 24, 2011	51.83	51.86	51.78	51.86	47,349	+0.00(+0.00%)
Jan 21, 2011	51.85	51.86	51.82	51.86	13,459	+0.05(+0.10%)
Jan 20, 2011	51.87	51.87	51.80	51.80	18,997	-0.09(-0.16%)
Jan 19, 2011	51.83	51.90	51.82	51.89	13,994	+0.08(+0.15%)
Jan 18, 2011	51.81	51.87	51.80	51.81	25,065	-0.06(-0.12%)
Jan 14, 2011	51.84	51.89	51.81	51.88	9,448	+0.06(+0.12%)
Jan 13, 2011	51.87	51.87	51.80	51.81	16,444	+0.01(+0.02%)
Jan 12, 2011	51.77	51.86	51.77	51.80	28,835	-0.07(-0.13%)
Jan 11, 2011	51.90	51.90	51.82	51.87	6,375	-0.01(-0.02%)
Jan 10, 2011	51.87	51.88	51.81	51.88	27,727	+0.03(+0.07%)
Jan 07, 2011	51.82	51.86	51.80	51.85	13,316	+0.07(+0.13%)
Jan 06, 2011	51.78	51.80	51.71	51.78	4,990	+0.07(+0.13%)
Jan 05, 2011	51.70	51.78	51.70	51.71	17,851	-0.12(-0.23%)
Jan 04, 2011	51.82	51.86	51.81	51.83	7,336	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.