Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.73	56.77	56.72	56.74	3,143,170	+0.13(+0.23%)
Feb 25, 2022	56.59	56.62	56.57	56.60	3,029,334	+0.00(+0.00%)
Feb 24, 2022	56.69	56.71	56.60	56.60	3,943,495	+0.03(+0.05%)
Feb 23, 2022	56.59	56.61	56.57	56.58	2,174,740	-0.05(-0.08%)
Feb 22, 2022	56.62	56.64	56.59	56.62	2,093,510	-0.05(-0.08%)
Feb 18, 2022				56.67	0	+0.01(+0.02%)
Feb 17, 2022	56.63	56.66	56.62	56.66	1,914,629	+0.05(+0.08%)
Feb 16, 2022	56.58	56.63	56.57	56.61	1,547,339	+0.07(+0.12%)
Feb 15, 2022	56.53	56.57	56.53	56.55	1,759,032	-0.01(-0.02%)
Feb 14, 2022	56.54	56.57	56.50	56.56	18,588,120	-0.08(-0.13%)
Feb 11, 2022	56.58	56.66	56.52	56.63	6,518,136	+0.15(+0.27%)
Feb 10, 2022	56.65	56.67	56.48	56.48	3,318,832	-0.27(-0.48%)
Feb 09, 2022	56.79	56.81	56.76	56.76	1,939,557	+0.03(+0.05%)
Feb 08, 2022	56.80	56.81	56.73	56.73	2,061,625	-0.09(-0.17%)
Feb 07, 2022	56.84	56.85	56.81	56.82	2,003,059	+0.02(+0.03%)
Feb 04, 2022	56.85	56.85	56.80	56.80	2,361,903	-0.13(-0.23%)
Feb 03, 2022	56.95			56.93	1,186,025	-0.05(-0.08%)
Feb 02, 2022	56.99	57.01	56.98	56.98	2,596,114	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.