Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.85 -0.01 (-0.01%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.17	53.19	53.15	53.17	77,426	-0.01(-0.02%)
Jan 30, 2017	53.17	53.18	53.15	53.18	161,124	+0.04(+0.08%)
Jan 27, 2017	53.16	53.16	53.12	53.13	134,630	-0.01(-0.02%)
Jan 26, 2017	53.12	53.16	53.10	53.14	783,556	+0.04(+0.07%)
Jan 25, 2017	53.12	53.14	53.10	53.11	160,995	-0.04(-0.08%)
Jan 24, 2017	53.14	53.19	53.12	53.15	916,312	-0.03(-0.07%)
Jan 23, 2017	53.14	53.19	53.14	53.19	92,439	+0.07(+0.13%)
Jan 20, 2017	53.09	53.15	53.08	53.12	4,066,887	+0.01(+0.02%)
Jan 19, 2017	53.07	53.11	53.07	53.11	101,345	-0.01(-0.02%)
Jan 18, 2017	53.15	53.17	53.09	53.12	292,064	-0.06(-0.12%)
Jan 17, 2017	53.16	53.18	53.14	53.18	94,730	+0.07(+0.13%)
Jan 13, 2017		53.11	53.11	53.11	0	-0.04(-0.07%)
Jan 12, 2017	53.16	53.16	53.12	53.14	149,476	+0.01(+0.02%)
Jan 11, 2017	53.12	53.16	53.10	53.13	331,814	+0.02(+0.03%)
Jan 10, 2017	53.10	53.13	53.09	53.12	94,425	-0.01(-0.02%)
Jan 09, 2017	53.12	53.12	53.09	53.12	103,536	+0.03(+0.05%)
Jan 06, 2017	53.12	53.13	53.07	53.10	146,442	-0.04(-0.07%)
Jan 05, 2017	53.12	53.16	53.08	53.13	258,914	+0.04(+0.08%)
Jan 04, 2017	53.11	53.11	53.04	53.09	607,008	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.