Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.54	47.54	47.26	47.29	2,090	-0.45(-0.95%)
Feb 27, 2018	47.98	47.98	47.74	47.74	1,711	-0.50(-1.03%)
Feb 26, 2018	48.15	48.24	47.83	48.24	1,912	+0.45(+0.95%)
Feb 23, 2018	47.73	47.79	47.60	47.79	2,875	+0.21(+0.45%)
Feb 22, 2018	47.78	47.78	47.57	47.57	540	-0.10(-0.21%)
Feb 21, 2018	47.53	48.01	47.53	47.67	3,307	+0.12(+0.25%)
Feb 20, 2018	47.49	47.72	47.49	47.55	3,615	-0.33(-0.68%)
Feb 16, 2018		47.88	47.88	47.88	0	+0.23(+0.49%)
Feb 15, 2018	47.39	47.65	47.25	47.65	4,688	+1.01(+2.17%)
Feb 14, 2018	45.83	46.66	45.83	46.63	2,471	+0.80(+1.75%)
Feb 13, 2018	45.94	45.94	45.74	45.83	39,496	-0.17(-0.37%)
Feb 12, 2018	45.70	46.13	45.60	46.00	5,067	+0.70(+1.55%)
Feb 09, 2018	45.76	45.76	44.78	45.30	10,274	+0.02(+0.04%)
Feb 08, 2018	46.42	46.42	45.28	45.28	11,078	-1.77(-3.75%)
Feb 07, 2018	46.95	46.95	46.95	47.05	7,067	+0.38(+0.82%)
Feb 06, 2018	45.86	46.93	45.86	46.67	6,959	-0.07(-0.14%)
Feb 05, 2018	47.97	48.03	46.44	46.73	14,506	-1.39(-2.89%)
Feb 02, 2018	48.80	48.80	48.12	48.12	7,533	-1.27(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.