Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.94 +1.90 (+1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.18	33.17	33.17	33.17	32	-0.00(-0.01%)
Apr 27, 2016	32.55	33.18	33.18	33.18	132	+0.41(+1.26%)
Apr 26, 2016	32.08	32.97	32.01	32.76	2,069	+0.73(+2.27%)
Apr 25, 2016	33.18	33.18	32.04	32.04	1,070	-1.43(-4.28%)
Apr 22, 2016	33.87	33.87	33.47	33.47	702	+0.32(+0.96%)
Apr 21, 2016	32.86	33.15	32.86	33.15	580	+0.63(+1.93%)
Apr 20, 2016	32.52	32.52	32.52	32.52	269	-0.45(-1.35%)
Apr 19, 2016	32.07	32.97	32.07	32.97	775	+0.95(+2.96%)
Apr 15, 2016	32.02	32.02	32.02	32.02	26	-0.08(-0.25%)
Apr 14, 2016	32.69	32.69	32.08	32.10	1,998	+0.01(+0.05%)
Apr 13, 2016	32.34	32.34	32.08	32.08	535	+0.72(+2.31%)
Apr 12, 2016	31.25	31.56	31.23	31.36	2,525	+0.06(+0.20%)
Apr 11, 2016	31.18	31.78	31.18	31.30	3,375	+0.11(+0.36%)
Apr 08, 2016	31.46	31.46	30.91	31.18	2,819	+0.19(+0.61%)
Apr 07, 2016	30.99	30.99	30.99	30.99	132	-0.18(-0.59%)
Apr 06, 2016	31.16	31.33	31.16	31.18	1,325	-0.15(-0.47%)
Apr 04, 2016	32.10	31.32	31.32	31.32	9,313	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.