Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.98	29.98	29.98	29.98	135	-0.01(-0.03%)
Aug 28, 2015	30.06	30.06	28.70	29.99	858	+1.18(+4.10%)
Aug 27, 2015	29.64	29.64	28.62	28.81	665	+2.58(+9.84%)
Aug 24, 2015	28.73	26.23	26.23	26.23	2,752	-2.51(-8.73%)
Aug 21, 2015	28.73	28.73	28.73	28.73	1,062	-1.78(-5.83%)
Aug 20, 2015	29.42	30.51	29.36	30.51	2,916	-0.45(-1.44%)
Aug 19, 2015	31.27	31.27	30.96	30.96	643	-0.36(-1.16%)
Aug 18, 2015	30.55	31.33	30.55	31.32	462	-0.14(-0.43%)
Aug 17, 2015	31.46	31.46	31.46	31.46	125	+0.12(+0.38%)
Aug 13, 2015	30.42	31.34	31.34	31.34	1,210	+1.04(+3.42%)
Aug 12, 2015	30.30	30.30	30.30	30.30	136	-1.22(-3.86%)
Aug 11, 2015	31.52	31.52	31.52	31.52	472	+0.13(+0.42%)
Aug 07, 2015	30.35	31.39	31.39	31.39	440	-0.05(-0.16%)
Aug 05, 2015	31.39	31.44	31.44	31.44	128	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.