Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

125.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.16	29.16	29.16	29.16	453	-0.19(-0.64%)
May 30, 2013	29.26	29.50	29.26	29.35	0	+0.36(+1.23%)
May 29, 2013	28.98	29.07	28.89	28.99	6,432	-0.17(-0.60%)
May 28, 2013	29.13	29.17	29.13	29.17	719	+0.12(+0.42%)
May 24, 2013	28.99	29.25	28.99	29.04	0	-0.02(-0.09%)
May 23, 2013	28.92	29.36	28.92	29.07	0	-0.34(-1.15%)
May 22, 2013	29.97	29.97	29.41	29.41	0	-0.62(-2.08%)
May 21, 2013	29.67	30.06	29.62	30.03	0	+0.50(+1.70%)
May 20, 2013	29.48	29.70	29.45	29.53	0	+0.27(+0.91%)
May 17, 2013	29.04	29.27	29.04	29.27	0	+0.13(+0.43%)
May 16, 2013	29.00	29.26	29.00	29.14	2,233	-0.00(-0.01%)
May 15, 2013	29.08	29.14	29.08	29.14	0	+0.55(+1.91%)
May 13, 2013	28.78	28.78	28.53	28.59	0	-0.19(-0.64%)
May 10, 2013	28.49	28.78	28.49	28.78	0	+0.23(+0.81%)
May 09, 2013	28.61	28.61	28.55	28.55	0	-0.48(-1.65%)
May 08, 2013	29.09	29.15	28.97	29.03	0	+0.23(+0.80%)
May 07, 2013	28.88	28.88	28.80	28.80	0	-0.26(-0.91%)
May 03, 2013	28.82	29.06	29.06	29.06	3,284	+0.51(+1.79%)
May 02, 2013	28.55	28.55	28.55	28.55	0	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.