Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.17	25.25	25.17	25.25	1,862	+0.60(+2.45%)
Nov 28, 2012	24.40	24.64	24.64	24.64	788	+0.09(+0.35%)
Nov 27, 2012	24.54	24.56	24.53	24.56	675	-0.22(-0.89%)
Nov 26, 2012	24.73	24.83	24.73	24.78	1,665	+0.53(+2.20%)
Nov 21, 2012	24.28	24.24	24.24	24.24	2,478	+0.12(+0.49%)
Nov 20, 2012	24.29	24.29	24.12	24.12	2,215	+0.05(+0.21%)
Nov 19, 2012	24.00	24.23	24.00	24.07	2,646	+0.33(+1.38%)
Nov 15, 2012	23.78	23.75	23.75	23.75	1,464	-0.06(-0.26%)
Nov 14, 2012	24.29	24.29	23.81	23.81	1,120	-0.48(-1.97%)
Nov 13, 2012	24.40	24.42	24.28	24.29	1,802	-0.28(-1.12%)
Nov 09, 2012	24.56	24.56	24.56	24.56	0	-0.20(-0.82%)
Nov 08, 2012	24.72	24.77	24.72	24.77	901	-0.36(-1.44%)
Nov 07, 2012	24.85	25.13	24.84	25.13	1,583	-0.32(-1.26%)
Nov 06, 2012	25.48	25.67	25.11	25.45	2,320	+0.62(+2.50%)
Nov 05, 2012	24.81	25.03	24.81	24.83	1,355	-0.22(-0.89%)
Nov 02, 2012	25.19	25.19	25.05	25.05	337	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.