Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.36	27.43	27.15	27.43	2,469	+0.01(+0.05%)
Jul 28, 2011	27.85	27.85	27.41	27.41	4,484	-0.44(-1.59%)
Jul 27, 2011	28.45	28.45	27.86	27.86	3,003	-0.98(-3.40%)
Jul 26, 2011	28.97	28.97	28.76	28.84	1,536	-0.29(-1.00%)
Jul 25, 2011	29.09	29.13	28.97	29.13	11,605	+0.06(+0.22%)
Jul 22, 2011	29.06	29.19	28.90	29.06	3,567	+0.09(+0.31%)
Jul 21, 2011	28.86	29.02	28.86	28.97	563	+0.41(+1.43%)
Jul 20, 2011	28.49	28.59	28.48	28.57	2,958	+0.14(+0.50%)
Jul 19, 2011	28.15	28.45	28.15	28.42	1,196	+0.47(+1.69%)
Jul 18, 2011	28.08	28.13	27.84	27.95	1,974	-0.38(-1.35%)
Jul 15, 2011	28.53	28.53	28.22	28.33	1,723	-0.01(-0.03%)
Jul 14, 2011	28.82	28.82	28.34	28.34	506	-0.25(-0.87%)
Jul 13, 2011	28.62	28.85	28.59	28.59	2,869	+0.22(+0.78%)
Jul 12, 2011	28.38	28.41	28.33	28.37	3,972	-0.02(-0.06%)
Jul 11, 2011	28.79	28.79	28.35	28.39	1,330	-0.84(-2.86%)
Jul 08, 2011	29.24	29.29	29.07	29.22	4,078	-0.40(-1.35%)
Jul 07, 2011	29.52	29.69	29.52	29.62	4,450	+0.28(+0.94%)
Jul 06, 2011	29.36	29.39	29.17	29.35	9,941	-0.12(-0.41%)
Jul 05, 2011	29.52	29.52	29.44	29.47	2,648	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.