Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.04 +1.70 (+1.53%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.54	29.77	29.49	29.72	4,417	+0.21(+0.72%)
Jan 28, 2011	30.03	30.03	29.50	29.51	19,286	-0.81(-2.66%)
Jan 27, 2011	30.17	30.31	30.13	30.31	6,947	+0.35(+1.18%)
Jan 26, 2011	29.93	29.98	29.84	29.96	5,293	+0.30(+1.02%)
Jan 25, 2011	29.85	29.85	29.60	29.66	2,883	-0.04(-0.15%)
Jan 24, 2011	29.44	29.84	29.35	29.70	23,129	+0.28(+0.96%)
Jan 21, 2011	29.35	29.42	29.31	29.42	827	+0.40(+1.37%)
Jan 20, 2011	28.85	29.03	28.85	29.02	2,799	-0.20(-0.69%)
Jan 19, 2011	29.63	29.63	29.22	29.22	1,532	-0.21(-0.71%)
Jan 18, 2011	29.15	29.46	29.15	29.43	5,786	+0.24(+0.84%)
Jan 14, 2011	29.00	29.19	28.98	29.19	5,305	+0.21(+0.74%)
Jan 13, 2011	29.07	29.11	28.97	28.97	3,886	+0.12(+0.40%)
Jan 12, 2011	28.57	28.87	28.57	28.86	4,618	+0.34(+1.18%)
Jan 11, 2011	28.48	28.74	28.48	28.52	5,388	+0.21(+0.74%)
Jan 10, 2011	28.09	28.33	27.99	28.31	3,734	+0.12(+0.42%)
Jan 07, 2011	28.33	28.33	28.02	28.19	844	-0.24(-0.84%)
Jan 06, 2011	28.43	28.43	28.43	28.43	675	+0.04(+0.13%)
Jan 05, 2011	28.11	28.42	28.09	28.40	9,688	-0.05(-0.19%)
Jan 04, 2011	28.44	28.57	28.23	28.45	12,029	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.