Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.70	25.81	25.69	25.80	30,070	+0.06(+0.25%)
Feb 25, 2010	25.73	25.74	25.47	25.74	5,311	-0.40(-1.54%)
Feb 24, 2010	26.12	26.28	26.08	26.14	2,658	+0.06(+0.24%)
Feb 23, 2010	26.24	26.24	25.97	26.08	2,703	-0.50(-1.87%)
Feb 22, 2010	26.85	26.85	26.52	26.58	2,422	-0.04(-0.13%)
Feb 19, 2010	26.34	26.61	26.21	26.61	3,660	-0.02(-0.08%)
Feb 18, 2010	25.96	26.67	25.96	26.63	3,449	+0.47(+1.81%)
Feb 17, 2010	26.26	26.29	26.12	26.16	5,214	+0.06(+0.24%)
Feb 16, 2010	25.75	26.44	25.75	26.10	9,978	+0.38(+1.47%)
Feb 12, 2010	25.83	25.72	25.72	25.72	4,844	-0.22(-0.83%)
Feb 11, 2010	25.76	26.03	25.39	25.94	2,659	+0.33(+1.30%)
Feb 10, 2010	25.60	25.69	25.35	25.60	7,125	-0.13(-0.51%)
Feb 09, 2010	25.38	25.97	25.38	25.73	24,643	+0.47(+1.86%)
Feb 08, 2010	25.54	25.71	25.25	25.26	5,586	-0.15(-0.59%)
Feb 05, 2010	25.65	25.65	24.86	25.41	19,365	-0.24(-0.93%)
Feb 04, 2010	26.20	26.20	25.65	25.65	19,563	-1.02(-3.81%)
Feb 03, 2010	26.71	26.95	26.60	26.67	3,773	-0.30(-1.10%)
Feb 02, 2010	26.64	26.99	26.54	26.97	64,212	+0.43(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.