Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

111.38 -1.13 (-1.00%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.52	34.52	34.52	34.52	277	+0.14(+0.40%)
Jul 28, 2016	34.38	34.38	34.38	34.38	251	+0.17(+0.49%)
Jul 27, 2016	33.59	34.21	33.09	34.21	1,855	+0.32(+0.94%)
Jul 26, 2016	33.26	33.89	33.26	33.89	2,369	+0.14(+0.42%)
Jul 25, 2016	33.18	33.97	33.18	33.75	2,484	+0.34(+1.00%)
Jul 22, 2016	33.87	33.87	33.42	33.42	1,511	-0.06(-0.17%)
Jul 21, 2016	33.78	33.95	33.46	33.47	1,058	+0.01(+0.03%)
Jul 19, 2016	33.99	33.46	33.46	33.46	26	-0.28(-0.82%)
Jul 18, 2016	33.32	33.78	33.32	33.74	2,550	+0.07(+0.22%)
Jul 15, 2016	33.15	33.78	32.86	33.66	2,640	-0.44(-1.29%)
Jul 14, 2016	33.67	34.10	33.67	34.10	579	+0.62(+1.86%)
Jul 13, 2016	33.42	33.58	33.36	33.48	784	-0.18(-0.55%)
Jul 12, 2016	33.81	33.95	32.94	33.66	6,163	+0.66(+2.00%)
Jul 11, 2016	32.74	33.37	32.74	33.00	8,612	+0.27(+0.81%)
Jul 08, 2016	31.47	32.74	31.48	32.74	6,780	+1.26(+4.00%)
Jul 06, 2016	31.35	31.48	31.48	31.48	84	-0.06(-0.20%)
Jul 05, 2016	31.44	31.54	31.44	31.54	823	-0.93(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.