Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

115.70 +0.76 (+0.66%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.87	32.87	31.89	32.50	820	-0.38(-1.16%)
Jun 29, 2015	32.91	32.91	32.88	32.88	650	-0.31(-0.93%)
Jun 26, 2015	33.61	33.61	33.19	33.19	889	-0.03(-0.08%)
Jun 25, 2015	33.22	33.84	33.22	33.22	676	-0.61(-1.80%)
Jun 24, 2015	33.24	33.83	33.24	33.83	1,163	-0.27(-0.79%)
Jun 23, 2015	34.10	34.10	34.10	34.10	177	+0.09(+0.27%)
Jun 22, 2015	33.32	34.01	33.32	34.01	898	+0.63(+1.90%)
Jun 19, 2015	33.09	33.38	32.89	33.38	579	+0.48(+1.47%)
Jun 18, 2015	32.89	32.89	32.89	32.89	189	-0.48(-1.43%)
Jun 15, 2015	33.37	33.37	33.37	33.37	188	-0.14(-0.40%)
Jun 12, 2015	33.51	33.51	33.51	33.51	365	+0.30(+0.89%)
Jun 11, 2015	33.21	33.21	33.21	33.21	546	-0.28(-0.83%)
Jun 10, 2015	33.49	33.49	33.49	33.49	139	-0.07(-0.22%)
Jun 08, 2015	33.56	33.56	33.56	33.56	89	-0.32(-0.96%)
Jun 04, 2015	33.88	33.88	33.88	33.88	106	+0.13(+0.37%)
Jun 03, 2015	33.76	33.76	33.76	33.76	137	+0.67(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.